2015-10-08T08:45:00.036Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.712 34.585 1504.1061 09:47:11.75M 2015-10-08T08:45:00.221Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.722 34.594 1504.1167 09:47:11.96M 2015-10-08T08:45:00.426Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.723 34.594 1504.1178 09:47:12.16M 2015-10-08T08:45:00.626Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.724 34.595 1504.1188 09:47:12.36M 2015-10-08T08:45:00.831Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.725 34.596 1504.1196 09:47:12.56M 2015-10-08T08:45:01.036Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.726 34.597 1504.1210 09:47:12.76M 2015-10-08T08:45:01.236Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.727 34.597 1504.1227 09:47:12.96M 2015-10-08T08:45:01.441Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.727 34.598 1504.1235 09:47:13.18M 2015-10-08T08:45:01.646Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.727 34.598 1504.1238 09:47:13.38M 2015-10-08T08:45:01.846Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.726 34.597 1504.1227 09:47:13.58M 2015-10-08T08:45:02.046Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.725 34.595 1504.1223 09:47:13.78M 2015-10-08T08:45:02.251Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.724 34.595 1504.1216 09:47:13.97M 2015-10-08T08:45:02.456Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.723 34.594 1504.1211 09:47:14.19M 2015-10-08T08:45:02.661Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.723 34.593 1504.1211 09:47:14.39M 2015-10-08T08:45:02.861Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.723 34.592 1504.1212 09:47:14.59M 2015-10-08T08:45:03.066Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.723 34.593 1504.1216 09:47:14.79M 2015-10-08T08:45:03.266Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.592 1504.1208 09:47:15.01M 2015-10-08T08:45:03.471Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.716 34.586 1504.1140 09:47:15.21M 2015-10-08T08:45:03.671Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.720 34.590 1504.1190 09:47:15.41M 2015-10-08T08:45:03.876Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.720 34.590 1504.1188 09:47:15.60M 2015-10-08T08:45:04.076Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.595 1504.1259 09:47:15.80M 2015-10-08T08:45:04.281Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.721 34.590 1504.1193 09:47:16.02M 2015-10-08T08:45:04.501Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.720 34.589 1504.1194 09:47:16.22M 2015-10-08T08:45:04.686Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.719 34.588 1504.1185 09:47:16.44M 2015-10-08T08:45:04.891Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.718 34.587 1504.1169 09:47:16.62M 2015-10-08T08:45:05.096Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.716 34.586 1504.1152 09:47:16.82M 2015-10-08T08:45:05.296Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.716 34.585 1504.1149 09:47:17.04M 2015-10-08T08:45:05.501Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.715 34.585 1504.1134 09:47:17.24M 2015-10-08T08:45:05.701Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.715 34.585 1504.1127 09:47:17.44M 2015-10-08T08:45:05.911Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.715 34.585 1504.1117 09:47:17.63M 2015-10-08T08:45:06.111Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.721 34.591 1504.1182 09:47:17.84M 2015-10-08T08:45:06.311Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.722 34.591 1504.1196 09:47:18.05M 2015-10-08T08:45:06.516Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.722 34.592 1504.1193 09:47:18.25M 2015-10-08T08:45:06.716Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.723 34.593 1504.1200 09:47:18.45M 2015-10-08T08:45:06.921Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.721 34.592 1504.1173 09:47:18.65M 2015-10-08T08:45:07.123Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.721 34.591 1504.1162 09:47:18.85M 2015-10-08T08:45:07.327Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.721 34.592 1504.1162 09:47:19.07M 2015-10-08T08:45:07.532Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.721 34.592 1504.1147 09:47:19.27M 2015-10-08T08:45:07.737Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.721 34.592 1504.1141 09:47:19.47M 2015-10-08T08:45:07.937Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.720 34.591 1504.1136 09:47:19.67M 2015-10-08T08:45:08.159Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.719 34.590 1504.1123 09:47:19.87M 2015-10-08T08:45:08.341Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.716 34.588 1504.1096 09:47:20.08M 2015-10-08T08:45:08.546Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.715 34.587 1504.1090 09:47:20.28M 2015-10-08T08:45:08.752Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.715 34.586 1504.1085 09:47:20.48M 2015-10-08T08:45:08.972Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.714 34.585 1504.1088 09:47:20.68M 2015-10-08T08:45:09.152Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.713 34.584 1504.1069 09:47:20.90M 2015-10-08T08:45:09.362Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.717 34.588 1504.1116 09:47:21.10M 2015-10-08T08:45:09.599Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.712 34.584 1504.1072 09:47:21.30M 2015-10-08T08:45:09.762Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.714 34.585 1504.1090 09:47:21.50M 2015-10-08T08:45:09.967Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.715 34.586 1504.1099 09:47:21.69M 2015-10-08T08:45:10.172Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.715 34.586 1504.1111 09:47:21.89M 2015-10-08T08:45:10.372Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.716 34.587 1504.1117 09:47:22.11M 2015-10-08T08:45:10.577Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.717 34.588 1504.1129 09:47:22.31M 2015-10-08T08:45:10.776Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.713 34.584 1504.1091 09:47:22.51M 2015-10-08T08:45:10.982Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.713 34.583 1504.1091 09:47:22.71M 2015-10-08T08:45:11.187Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.712 34.583 1504.1096 09:47:22.91M 2015-10-08T08:45:11.387Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.713 34.583 1504.1100 09:47:23.13M 2015-10-08T08:45:11.592Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.713 34.584 1504.1113 09:47:23.33M 2015-10-08T08:45:11.792Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.713 34.584 1504.1121 09:47:23.53M 2015-10-08T08:45:11.997Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.714 34.584 1504.1127 09:47:23.72M 2015-10-08T08:45:12.197Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.714 34.584 1504.1145 09:47:23.92M 2015-10-08T08:45:12.409Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.715 34.584 1504.1160 09:47:24.14M 2015-10-08T08:45:12.614Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.715 34.585 1504.1156 09:47:24.34M 2015-10-08T08:45:12.812Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.717 34.586 1504.1178 09:47:24.54M 2015-10-08T08:45:13.012Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.726 34.595 1504.1271 09:47:24.74M 2015-10-08T08:45:13.217Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.727 34.596 1504.1265 09:47:24.94M 2015-10-08T08:45:13.437Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.725 34.594 1504.1243 09:47:25.16M 2015-10-08T08:45:13.622Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.724 34.594 1504.1246 09:47:25.37M 2015-10-08T08:45:13.827Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.724 34.593 1504.1240 09:47:25.56M 2015-10-08T08:45:14.027Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.724 34.593 1504.1233 09:47:25.75M 2015-10-08T08:45:14.232Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.724 34.593 1504.1229 09:47:25.95M 2015-10-08T08:45:14.437Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.717 34.588 1504.1162 09:47:26.17M 2015-10-08T08:45:14.637Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.717 34.587 1504.1151 09:47:26.37M 2015-10-08T08:45:14.837Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.716 34.587 1504.1125 09:47:26.57M 2015-10-08T08:45:15.043Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.714 34.585 1504.1108 09:47:26.77M 2015-10-08T08:45:15.247Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.713 34.584 1504.1091 09:47:26.97M 2015-10-08T08:45:15.452Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.712 34.583 1504.1064 09:47:27.19M 2015-10-08T08:45:15.652Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.713 34.585 1504.1073 09:47:27.39M 2015-10-08T08:45:15.879Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.714 34.586 1504.1073 09:47:27.59M 2015-10-08T08:45:16.057Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.715 34.587 1504.1091 09:47:27.78M 2015-10-08T08:45:16.262Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.717 34.588 1504.1117 09:47:28.00M 2015-10-08T08:45:16.479Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.719 34.590 1504.1135 09:47:28.20M 2015-10-08T08:45:16.667Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.721 34.592 1504.1150 09:47:28.40M 2015-10-08T08:45:16.872Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.732 34.602 1504.1267 09:47:28.60M 2015-10-08T08:45:17.072Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.730 34.600 1504.1241 09:47:28.80M 2015-10-08T08:45:17.277Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.728 34.599 1504.1221 09:47:29.02M 2015-10-08T08:45:17.482Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.727 34.598 1504.1213 09:47:29.22M 2015-10-08T08:45:17.683Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.728 34.598 1504.1228 09:47:29.42M 2015-10-08T08:45:17.902Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.728 34.599 1504.1232 09:47:29.61M 2015-10-08T08:45:18.087Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.729 34.599 1504.1241 09:47:29.83M 2015-10-08T08:45:18.292Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.729 34.600 1504.1235 09:47:30.03M 2015-10-08T08:45:18.492Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.730 34.601 1504.1249 09:47:30.23M 2015-10-08T08:45:18.697Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.732 34.602 1504.1270 09:47:30.43M 2015-10-08T08:45:18.897Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.734 34.604 1504.1301 09:47:30.63M 2015-10-08T08:45:19.102Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.604 1504.1320 09:47:30.83M 2015-10-08T08:45:19.307Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.605 1504.1329 09:47:31.05M 2015-10-08T08:45:19.507Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.741 34.610 1504.1395 09:47:31.25M 2015-10-08T08:45:19.712Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1395 09:47:31.45M 2015-10-08T08:45:19.912Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.741 34.610 1504.1389 09:47:31.64M 2015-10-08T08:45:20.117Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.730 34.600 1504.1271 09:47:31.84M 2015-10-08T08:45:20.323Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.728 34.598 1504.1245 09:47:32.06M 2015-10-08T08:45:20.523Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.726 34.596 1504.1218 09:47:32.26M 2015-10-08T08:45:20.727Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.724 34.594 1504.1196 09:47:32.46M 2015-10-08T08:45:20.927Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.722 34.593 1504.1180 09:47:32.66M 2015-10-08T08:45:21.132Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.720 34.591 1504.1157 09:47:32.86M 2015-10-08T08:45:21.337Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.590 1504.1139 09:47:33.08M 2015-10-08T08:45:21.537Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.717 34.588 1504.1115 09:47:33.28M 2015-10-08T08:45:21.742Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.718 34.589 1504.1123 09:47:33.47M 2015-10-08T08:45:21.947Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.719 34.590 1504.1122 09:47:33.67M 2015-10-08T08:45:22.152Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.719 34.590 1504.1122 09:47:33.87M 2015-10-08T08:45:22.367Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.719 34.590 1504.1132 09:47:34.09M 2015-10-08T08:45:22.557Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.718 34.590 1504.1122 09:47:34.31M 2015-10-08T08:45:22.757Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.725 34.596 1504.1194 09:47:34.49M 2015-10-08T08:45:22.965Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.726 34.597 1504.1206 09:47:34.69M 2015-10-08T08:45:23.162Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.729 34.599 1504.1238 09:47:34.89M 2015-10-08T08:45:23.367Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.728 34.599 1504.1237 09:47:35.11M 2015-10-08T08:45:23.572Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.728 34.598 1504.1235 09:47:35.31M 2015-10-08T08:45:23.799Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.727 34.597 1504.1238 09:47:35.51M 2015-10-08T08:45:23.977Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.727 34.597 1504.1241 09:47:35.71M 2015-10-08T08:45:24.177Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.727 34.597 1504.1235 09:47:35.90M 2015-10-08T08:45:24.382Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.726 34.596 1504.1229 09:47:36.12M 2015-10-08T08:45:24.587Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.724 34.594 1504.1213 09:47:36.32M 2015-10-08T08:45:24.787Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.724 34.594 1504.1215 09:47:36.52M 2015-10-08T08:45:25.000Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.723 34.593 1504.1221 09:47:36.72M 2015-10-08T08:45:25.197Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.723 34.593 1504.1216 09:47:36.92M 2015-10-08T08:45:25.397Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.722 34.592 1504.1202 09:47:37.14M 2015-10-08T08:45:25.603Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.721 34.590 1504.1198 09:47:37.34M 2015-10-08T08:45:25.802Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.719 34.589 1504.1179 09:47:37.54M 2015-10-08T08:45:26.002Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.718 34.588 1504.1171 09:47:37.73M 2015-10-08T08:45:26.212Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.720 34.590 1504.1187 09:47:37.93M 2015-10-08T08:45:26.412Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.717 34.587 1504.1157 09:47:38.15M 2015-10-08T08:45:26.612Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.716 34.586 1504.1144 09:47:38.35M 2015-10-08T08:45:26.832Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.718 34.588 1504.1157 09:47:38.55M 2015-10-08T08:45:27.022Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.720 34.590 1504.1182 09:47:38.76M 2015-10-08T08:45:27.227Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.721 34.591 1504.1200 09:47:38.95M 2015-10-08T08:45:27.427Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.723 34.593 1504.1224 09:47:39.17M 2015-10-08T08:45:27.627Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.725 34.594 1504.1246 09:47:39.37M 2015-10-08T08:45:27.833Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.727 34.596 1504.1263 09:47:39.56M 2015-10-08T08:45:28.038Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.728 34.597 1504.1272 09:47:39.76M 2015-10-08T08:45:28.244Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.729 34.598 1504.1284 09:47:39.96M 2015-10-08T08:45:28.442Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.728 34.597 1504.1267 09:47:40.18M 2015-10-08T08:45:28.647Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.727 34.596 1504.1249 09:47:40.38M 2015-10-08T08:45:28.847Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.727 34.596 1504.1248 09:47:40.58M 2015-10-08T08:45:29.052Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.727 34.596 1504.1245 09:47:40.78M 2015-10-08T08:45:29.252Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.727 34.597 1504.1246 09:47:41.00M 2015-10-08T08:45:29.457Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1251 09:47:41.19M 2015-10-08T08:45:29.679Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.729 34.598 1504.1266 09:47:41.39M 2015-10-08T08:45:29.862Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.729 34.598 1504.1263 09:47:41.59M 2015-10-08T08:45:30.067Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.729 34.599 1504.1266 09:47:41.79M 2015-10-08T08:45:30.272Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.600 1504.1263 09:47:42.01M 2015-10-08T08:45:30.472Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.600 1504.1273 09:47:42.21M 2015-10-08T08:45:30.677Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.731 34.601 1504.1272 09:47:42.41M 2015-10-08T08:45:30.877Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.732 34.603 1504.1273 09:47:42.61M 2015-10-08T08:45:31.077Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.742 34.612 1504.1377 09:47:42.81M 2015-10-08T08:45:31.303Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.742 34.612 1504.1382 09:47:43.02M 2015-10-08T08:45:31.487Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.742 34.612 1504.1381 09:47:43.24M 2015-10-08T08:45:31.687Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.741 34.611 1504.1364 09:47:43.42M 2015-10-08T08:45:31.893Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.740 34.610 1504.1355 09:47:43.62M 2015-10-08T08:45:32.098Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.739 34.609 1504.1338 09:47:43.82M 2015-10-08T08:45:32.303Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.737 34.607 1504.1318 09:47:44.04M 2015-10-08T08:45:32.503Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.735 34.606 1504.1298 09:47:44.24M 2015-10-08T08:45:32.703Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.733 34.604 1504.1273 09:47:44.44M 2015-10-08T08:45:32.907Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.731 34.602 1504.1245 09:47:44.64M 2015-10-08T08:45:33.113Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.730 34.601 1504.1232 09:47:44.84M 2015-10-08T08:45:33.313Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.728 34.600 1504.1215 09:47:45.06M 2015-10-08T08:45:33.519Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.727 34.598 1504.1199 09:47:45.26M 2015-10-08T08:45:33.723Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.726 34.597 1504.1195 09:47:45.45M 2015-10-08T08:45:33.928Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.726 34.597 1504.1205 09:47:45.66M 2015-10-08T08:45:34.159Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.726 34.597 1504.1217 09:47:45.85M 2015-10-08T08:45:34.328Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.727 34.597 1504.1221 09:47:46.07M 2015-10-08T08:45:34.533Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.727 34.598 1504.1222 09:47:46.27M 2015-10-08T08:45:34.738Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.729 34.600 1504.1255 09:47:46.47M 2015-10-08T08:45:34.943Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.606 1504.1326 09:47:46.67M 2015-10-08T08:45:35.143Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.606 1504.1329 09:47:46.87M 2015-10-08T08:45:35.343Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.606 1504.1334 09:47:47.09M 2015-10-08T08:45:35.548Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1348 09:47:47.29M 2015-10-08T08:45:35.768Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.601 1504.1292 09:47:47.49M 2015-10-08T08:45:35.953Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.731 34.600 1504.1292 09:47:47.70M 2015-10-08T08:45:36.158Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1288 09:47:47.88M 2015-10-08T08:45:36.363Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1278 09:47:48.10M 2015-10-08T08:45:36.563Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.728 34.597 1504.1270 09:47:48.30M 2015-10-08T08:45:36.768Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1265 09:47:48.50M 2015-10-08T08:45:36.973Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1266 09:47:48.70M 2015-10-08T08:45:37.173Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.735 34.604 1504.1345 09:47:48.90M 2015-10-08T08:45:37.378Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.604 1504.1357 09:47:49.12M 2015-10-08T08:45:37.578Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.605 1504.1364 09:47:49.32M 2015-10-08T08:45:37.783Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.737 34.605 1504.1360 09:47:49.52M 2015-10-08T08:45:37.983Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.738 34.606 1504.1359 09:47:49.71M 2015-10-08T08:45:38.188Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.738 34.607 1504.1356 09:47:49.91M 2015-10-08T08:45:38.388Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1365 09:47:50.13M 2015-10-08T08:45:38.593Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1365 09:47:50.33M 2015-10-08T08:45:38.798Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.603 1504.1290 09:47:50.53M 2015-10-08T08:45:38.998Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.603 1504.1293 09:47:50.73M 2015-10-08T08:45:39.203Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.726 34.596 1504.1201 09:47:50.93M 2015-10-08T08:45:39.408Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.726 34.597 1504.1193 09:47:51.15M 2015-10-08T08:45:39.608Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.726 34.597 1504.1190 09:47:51.34M 2015-10-08T08:45:39.813Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.726 34.597 1504.1196 09:47:51.54M 2015-10-08T08:45:40.013Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.724 34.595 1504.1173 09:47:51.74M 2015-10-08T08:45:40.238Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.724 34.595 1504.1184 09:47:51.94M 2015-10-08T08:45:40.418Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.716 34.587 1504.1099 09:47:52.18M 2015-10-08T08:45:40.623Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.715 34.586 1504.1106 09:47:52.36M 2015-10-08T08:45:40.828Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.715 34.586 1504.1106 09:47:52.56M 2015-10-08T08:45:41.028Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.724 34.594 1504.1204 09:47:52.76M 2015-10-08T08:45:41.233Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.726 34.595 1504.1233 09:47:52.96M 2015-10-08T08:45:41.438Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.727 34.596 1504.1251 09:47:53.18M 2015-10-08T08:45:41.638Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.728 34.597 1504.1277 09:47:53.38M 2015-10-08T08:45:41.843Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.730 34.598 1504.1289 09:47:53.57M 2015-10-08T08:45:42.079Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.731 34.599 1504.1299 09:47:53.77M 2015-10-08T08:45:42.248Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.600 1504.1317 09:47:53.97M 2015-10-08T08:45:42.453Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1324 09:47:54.19M 2015-10-08T08:45:42.679Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.731 34.599 1504.1321 09:47:54.39M 2015-10-08T08:45:42.853Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.730 34.599 1504.1312 09:47:54.59M 2015-10-08T08:45:43.058Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.730 34.598 1504.1306 09:47:54.79M 2015-10-08T08:45:43.263Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.729 34.598 1504.1294 09:47:55.01M 2015-10-08T08:45:43.468Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1284 09:47:55.21M 2015-10-08T08:45:43.673Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.729 34.598 1504.1277 09:47:55.40M 2015-10-08T08:45:43.873Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.729 34.598 1504.1270 09:47:55.61M 2015-10-08T08:45:44.073Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.598 1504.1276 09:47:55.80M 2015-10-08T08:45:44.278Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.728 34.598 1504.1271 09:47:56.02M 2015-10-08T08:45:44.483Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.735 34.604 1504.1337 09:47:56.22M 2015-10-08T08:45:44.703Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.731 34.601 1504.1302 09:47:56.42M 2015-10-08T08:45:44.888Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.731 34.600 1504.1294 09:47:56.63M 2015-10-08T08:45:45.093Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.732 34.601 1504.1309 09:47:56.82M 2015-10-08T08:45:45.293Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.733 34.602 1504.1322 09:47:57.04M 2015-10-08T08:45:45.498Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.723 34.593 1504.1213 09:47:57.24M 2015-10-08T08:45:45.703Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.724 34.594 1504.1223 09:47:57.43M 2015-10-08T08:45:45.903Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.725 34.595 1504.1223 09:47:57.63M 2015-10-08T08:45:46.103Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.725 34.595 1504.1215 09:47:57.83M 2015-10-08T08:45:46.308Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.725 34.596 1504.1211 09:47:58.05M 2015-10-08T08:45:46.508Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.725 34.596 1504.1212 09:47:58.25M 2015-10-08T08:45:46.713Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.726 34.596 1504.1223 09:47:58.45M 2015-10-08T08:45:46.913Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.726 34.597 1504.1229 09:47:58.65M 2015-10-08T08:45:47.123Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.727 34.597 1504.1235 09:47:58.84M 2015-10-08T08:45:47.323Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.719 34.590 1504.1156 09:47:59.07M 2015-10-08T08:45:47.528Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.719 34.590 1504.1165 09:47:59.27M 2015-10-08T08:45:47.733Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.589 1504.1165 09:47:59.46M 2015-10-08T08:45:47.959Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.589 1504.1166 09:47:59.66M 2015-10-08T08:45:48.138Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.589 1504.1172 09:47:59.86M 2015-10-08T08:45:48.338Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.719 34.588 1504.1163 09:48:00.08M 2015-10-08T08:45:48.543Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.718 34.587 1504.1162 09:48:00.28M 2015-10-08T08:45:48.748Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.718 34.587 1504.1156 09:48:00.48M 2015-10-08T08:45:48.959Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.718 34.587 1504.1165 09:48:00.68M 2015-10-08T08:45:49.168Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.719 34.588 1504.1180 09:48:00.88M 2015-10-08T08:45:49.353Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.720 34.589 1504.1190 09:48:01.11M 2015-10-08T08:45:49.558Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.720 34.589 1504.1189 09:48:01.29M 2015-10-08T08:45:49.759Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.720 34.589 1504.1191 09:48:01.49M 2015-10-08T08:45:49.965Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.727 34.596 1504.1268 09:48:01.69M 2015-10-08T08:45:50.164Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.728 34.596 1504.1284 09:48:01.89M 2015-10-08T08:45:50.368Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.728 34.596 1504.1284 09:48:02.11M 2015-10-08T08:45:50.573Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.721 34.590 1504.1199 09:48:02.31M 2015-10-08T08:45:50.773Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.720 34.589 1504.1185 09:48:02.51M 2015-10-08T08:45:50.999Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.720 34.589 1504.1180 09:48:02.71M 2015-10-08T08:45:51.199Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.719 34.589 1504.1166 09:48:02.91M 2015-10-08T08:45:51.383Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.725 34.594 1504.1217 09:48:03.12M 2015-10-08T08:45:51.588Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.725 34.595 1504.1224 09:48:03.32M 2015-10-08T08:45:51.788Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.726 34.596 1504.1238 09:48:03.53M 2015-10-08T08:45:51.993Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.727 34.596 1504.1254 09:48:03.72M 2015-10-08T08:45:52.193Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.597 1504.1265 09:48:03.92M 2015-10-08T08:45:52.399Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.598 1504.1265 09:48:04.14M 2015-10-08T08:45:52.604Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.729 34.598 1504.1268 09:48:04.34M 2015-10-08T08:45:52.804Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.730 34.599 1504.1284 09:48:04.54M 2015-10-08T08:45:53.008Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1283 09:48:04.73M 2015-10-08T08:45:53.209Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1284 09:48:04.93M 2015-10-08T08:45:53.414Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1285 09:48:05.15M 2015-10-08T08:45:53.634Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1285 09:48:05.35M 2015-10-08T08:45:53.819Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1298 09:48:05.57M 2015-10-08T08:45:54.023Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1304 09:48:05.75M 2015-10-08T08:45:54.228Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1268 09:48:05.95M 2015-10-08T08:45:54.428Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.598 1504.1292 09:48:06.17M 2015-10-08T08:45:54.633Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.599 1504.1302 09:48:06.37M 2015-10-08T08:45:54.833Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.602 1504.1339 09:48:06.57M 2015-10-08T08:45:55.038Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.601 1504.1331 09:48:06.76M 2015-10-08T08:45:55.244Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.732 34.600 1504.1335 09:48:06.96M 2015-10-08T08:45:55.444Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.732 34.599 1504.1340 09:48:07.19M 2015-10-08T08:45:55.649Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.734 34.602 1504.1372 09:48:07.38M 2015-10-08T08:45:55.854Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.735 34.602 1504.1388 09:48:07.58M 2015-10-08T08:45:56.054Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.736 34.603 1504.1399 09:48:07.78M 2015-10-08T08:45:56.254Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.737 34.604 1504.1410 09:48:08.00M 2015-10-08T08:45:56.459Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.737 34.604 1504.1414 09:48:08.20M 2015-10-08T08:45:56.664Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.739 34.606 1504.1432 09:48:08.40M 2015-10-08T08:45:56.864Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.739 34.605 1504.1426 09:48:08.60M 2015-10-08T08:45:57.079Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.738 34.605 1504.1414 09:48:08.80M 2015-10-08T08:45:57.274Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.739 34.606 1504.1415 09:48:09.02M 2015-10-08T08:45:57.479Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.739 34.607 1504.1406 09:48:09.22M 2015-10-08T08:45:57.679Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.748 34.615 1504.1494 09:48:09.42M 2015-10-08T08:45:57.879Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.748 34.615 1504.1495 09:48:09.61M 2015-10-08T08:45:58.104Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.748 34.616 1504.1495 09:48:09.81M 2015-10-08T08:45:58.289Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.743 34.611 1504.1427 09:48:10.05M 2015-10-08T08:45:58.489Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.741 34.610 1504.1404 09:48:10.23M 2015-10-08T08:45:58.694Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.740 34.609 1504.1381 09:48:10.43M 2015-10-08T08:45:58.894Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.738 34.607 1504.1354 09:48:10.63M 2015-10-08T08:45:59.099Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.736 34.606 1504.1331 09:48:10.83M 2015-10-08T08:45:59.304Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.734 34.604 1504.1312 09:48:11.05M 2015-10-08T08:45:59.519Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.733 34.603 1504.1298 09:48:11.24M 2015-10-08T08:45:59.709Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1293 09:48:11.44M 2015-10-08T08:45:59.914Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1289 09:48:11.64M