2015-10-08T08:44:00.124Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.718 34.587 1504.1154 09:46:11.85M 2015-10-08T08:44:00.329Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.720 34.590 1504.1183 09:46:12.07M 2015-10-08T08:44:00.529Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.720 34.589 1504.1176 09:46:12.26M 2015-10-08T08:44:00.734Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.589 1504.1173 09:46:12.46M 2015-10-08T08:44:00.939Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.725 34.595 1504.1230 09:46:12.66M 2015-10-08T08:44:01.139Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.725 34.595 1504.1228 09:46:12.86M 2015-10-08T08:44:01.359Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.726 34.595 1504.1235 09:46:13.08M 2015-10-08T08:44:01.549Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.726 34.596 1504.1243 09:46:13.28M 2015-10-08T08:44:01.749Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.727 34.596 1504.1255 09:46:13.48M 2015-10-08T08:44:01.969Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.727 34.597 1504.1254 09:46:13.68M 2015-10-08T08:44:02.154Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.722 34.592 1504.1187 09:46:13.89M 2015-10-08T08:44:02.359Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.721 34.591 1504.1173 09:46:14.09M 2015-10-08T08:44:02.564Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.720 34.591 1504.1171 09:46:14.30M 2015-10-08T08:44:02.764Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.720 34.591 1504.1162 09:46:14.49M 2015-10-08T08:44:02.999Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.720 34.590 1504.1161 09:46:14.69M 2015-10-08T08:44:03.174Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.720 34.590 1504.1154 09:46:14.89M 2015-10-08T08:44:03.374Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.590 1504.1146 09:46:15.11M 2015-10-08T08:44:03.579Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.590 1504.1152 09:46:15.31M 2015-10-08T08:44:03.774Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.720 34.590 1504.1158 09:46:15.51M 2015-10-08T08:44:03.979Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.590 1504.1156 09:46:15.70M 2015-10-08T08:44:04.189Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.590 1504.1157 09:46:15.90M 2015-10-08T08:44:04.389Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.720 34.590 1504.1161 09:46:16.13M 2015-10-08T08:44:04.594Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.716 34.587 1504.1117 09:46:16.32M 2015-10-08T08:44:04.794Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.715 34.586 1504.1113 09:46:16.52M 2015-10-08T08:44:04.999Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.714 34.585 1504.1107 09:46:16.72M 2015-10-08T08:44:05.199Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.721 34.591 1504.1178 09:46:16.92M 2015-10-08T08:44:05.404Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.722 34.592 1504.1193 09:46:17.14M 2015-10-08T08:44:05.609Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.722 34.592 1504.1200 09:46:17.34M 2015-10-08T08:44:05.809Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.723 34.593 1504.1202 09:46:17.54M 2015-10-08T08:44:06.014Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.723 34.594 1504.1194 09:46:17.74M 2015-10-08T08:44:06.214Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.724 34.594 1504.1201 09:46:17.94M 2015-10-08T08:44:06.434Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.725 34.595 1504.1211 09:46:18.15M 2015-10-08T08:44:06.619Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.726 34.596 1504.1221 09:46:18.37M 2015-10-08T08:44:06.829Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1213 09:46:18.55M 2015-10-08T08:44:07.024Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.725 34.596 1504.1169 09:46:18.75M 2015-10-08T08:44:07.229Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.724 34.596 1504.1163 09:46:18.95M 2015-10-08T08:44:07.434Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.724 34.596 1504.1166 09:46:19.17M 2015-10-08T08:44:07.639Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.724 34.596 1504.1166 09:46:19.37M 2015-10-08T08:44:07.839Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.724 34.595 1504.1167 09:46:19.57M 2015-10-08T08:44:08.039Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.723 34.595 1504.1158 09:46:19.77M 2015-10-08T08:44:08.244Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.727 34.599 1504.1202 09:46:19.96M 2015-10-08T08:44:08.449Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.728 34.600 1504.1211 09:46:20.18M 2015-10-08T08:44:08.654Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.729 34.600 1504.1232 09:46:20.39M 2015-10-08T08:44:08.854Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.725 34.596 1504.1185 09:46:20.58M 2015-10-08T08:44:09.059Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.725 34.596 1504.1185 09:46:20.78M 2015-10-08T08:44:09.264Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.724 34.596 1504.1166 09:46:21.00M 2015-10-08T08:44:09.464Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.723 34.595 1504.1155 09:46:21.20M 2015-10-08T08:44:09.669Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.722 34.594 1504.1134 09:46:21.40M 2015-10-08T08:44:09.869Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.723 34.594 1504.1189 09:46:21.60M 2015-10-08T08:44:10.074Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.724 34.594 1504.1206 09:46:21.80M 2015-10-08T08:44:10.274Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.594 1504.1226 09:46:22.02M 2015-10-08T08:44:10.479Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.725 34.594 1504.1246 09:46:22.21M 2015-10-08T08:44:10.684Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.726 34.594 1504.1260 09:46:22.41M 2015-10-08T08:44:10.904Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.726 34.594 1504.1278 09:46:22.61M 2015-10-08T08:44:11.089Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.595 1504.1293 09:46:22.83M 2015-10-08T08:44:11.294Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.728 34.595 1504.1307 09:46:23.03M 2015-10-08T08:44:11.494Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.727 34.595 1504.1301 09:46:23.23M 2015-10-08T08:44:11.699Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.718 34.586 1504.1191 09:46:23.43M 2015-10-08T08:44:11.904Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.717 34.586 1504.1180 09:46:23.63M 2015-10-08T08:44:12.099Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.716 34.585 1504.1172 09:46:23.83M 2015-10-08T08:44:12.309Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.719 34.587 1504.1199 09:46:24.04M 2015-10-08T08:44:12.509Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.717 34.586 1504.1185 09:46:24.25M 2015-10-08T08:44:12.714Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.717 34.586 1504.1180 09:46:24.44M 2015-10-08T08:44:12.914Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.716 34.585 1504.1171 09:46:24.64M 2015-10-08T08:44:13.119Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.715 34.585 1504.1146 09:46:24.84M 2015-10-08T08:44:13.359Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.714 34.584 1504.1132 09:46:25.06M 2015-10-08T08:44:13.524Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.713 34.584 1504.1107 09:46:25.26M 2015-10-08T08:44:13.729Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.713 34.584 1504.1094 09:46:25.46M 2015-10-08T08:44:13.929Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.722 34.592 1504.1185 09:46:25.66M 2015-10-08T08:44:14.134Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.720 34.591 1504.1167 09:46:25.85M 2015-10-08T08:44:14.334Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.719 34.590 1504.1150 09:46:26.07M 2015-10-08T08:44:14.539Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.720 34.591 1504.1151 09:46:26.27M 2015-10-08T08:44:14.739Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.721 34.592 1504.1155 09:46:26.47M 2015-10-08T08:44:14.949Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.722 34.594 1504.1162 09:46:26.67M 2015-10-08T08:44:15.149Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.723 34.595 1504.1167 09:46:26.87M 2015-10-08T08:44:15.369Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.725 34.596 1504.1180 09:46:27.09M 2015-10-08T08:44:15.549Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.726 34.597 1504.1194 09:46:27.30M 2015-10-08T08:44:15.759Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.727 34.598 1504.1208 09:46:27.48M 2015-10-08T08:44:15.959Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.728 34.599 1504.1218 09:46:27.69M 2015-10-08T08:44:16.164Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.728 34.598 1504.1224 09:46:27.89M 2015-10-08T08:44:16.369Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.728 34.598 1504.1228 09:46:28.11M 2015-10-08T08:44:16.569Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.728 34.598 1504.1239 09:46:28.30M 2015-10-08T08:44:16.774Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.721 34.592 1504.1168 09:46:28.50M 2015-10-08T08:44:16.979Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.723 34.594 1504.1188 09:46:28.70M 2015-10-08T08:44:17.199Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.593 1504.1187 09:46:28.90M 2015-10-08T08:44:17.379Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.723 34.594 1504.1183 09:46:29.12M 2015-10-08T08:44:17.584Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.724 34.594 1504.1189 09:46:29.32M 2015-10-08T08:44:17.789Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.724 34.594 1504.1200 09:46:29.52M 2015-10-08T08:44:17.994Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.723 34.593 1504.1205 09:46:29.72M 2015-10-08T08:44:18.194Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.723 34.593 1504.1206 09:46:29.92M 2015-10-08T08:44:18.402Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.723 34.593 1504.1208 09:46:30.13M 2015-10-08T08:44:18.604Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.723 34.593 1504.1195 09:46:30.33M 2015-10-08T08:44:18.804Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.601 1504.1283 09:46:30.53M 2015-10-08T08:44:19.004Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1306 09:46:30.73M 2015-10-08T08:44:19.209Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.599 1504.1276 09:46:30.93M 2015-10-08T08:44:19.414Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.599 1504.1271 09:46:31.15M 2015-10-08T08:44:19.614Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.729 34.598 1504.1268 09:46:31.35M 2015-10-08T08:44:19.835Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.727 34.597 1504.1259 09:46:31.55M 2015-10-08T08:44:20.019Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1248 09:46:31.76M 2015-10-08T08:44:20.224Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1261 09:46:31.94M 2015-10-08T08:44:20.424Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.597 1504.1266 09:46:32.16M 2015-10-08T08:44:20.629Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1267 09:46:32.36M 2015-10-08T08:44:20.835Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.727 34.596 1504.1259 09:46:32.56M 2015-10-08T08:44:21.039Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.595 1504.1255 09:46:32.76M 2015-10-08T08:44:21.241Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.725 34.594 1504.1246 09:46:32.96M 2015-10-08T08:44:21.444Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.724 34.594 1504.1237 09:46:33.18M 2015-10-08T08:44:21.644Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.724 34.593 1504.1239 09:46:33.38M 2015-10-08T08:44:21.850Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.723 34.592 1504.1229 09:46:33.58M 2015-10-08T08:44:22.054Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.723 34.593 1504.1226 09:46:33.78M 2015-10-08T08:44:22.254Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.718 34.588 1504.1158 09:46:34.98M 2015-10-08T08:44:22.460Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.718 34.588 1504.1151 09:46:34.19M 2015-10-08T08:44:22.660Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.718 34.588 1504.1150 09:46:34.39M 2015-10-08T08:44:22.865Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.718 34.588 1504.1161 09:46:34.59M 2015-10-08T08:44:23.070Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.718 34.588 1504.1166 09:46:34.79M 2015-10-08T08:44:23.279Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.717 34.587 1504.1161 09:46:35.01M 2015-10-08T08:44:23.470Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.718 34.587 1504.1171 09:46:35.21M 2015-10-08T08:44:23.675Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.717 34.587 1504.1165 09:46:35.41M 2015-10-08T08:44:23.880Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.718 34.587 1504.1174 09:46:35.61M 2015-10-08T08:44:24.080Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.719 34.588 1504.1182 09:46:35.81M 2015-10-08T08:44:24.300Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.720 34.589 1504.1193 09:46:36.02M 2015-10-08T08:44:24.490Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.721 34.590 1504.1201 09:46:36.24M 2015-10-08T08:44:24.690Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.722 34.591 1504.1215 09:46:36.43M 2015-10-08T08:44:24.895Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.722 34.592 1504.1211 09:46:36.62M 2015-10-08T08:44:25.095Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.722 34.592 1504.1210 09:46:36.82M 2015-10-08T08:44:25.300Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.722 34.591 1504.1212 09:46:37.04M 2015-10-08T08:44:25.519Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.722 34.591 1504.1223 09:46:37.24M 2015-10-08T08:44:25.705Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.722 34.591 1504.1223 09:46:37.44M 2015-10-08T08:44:25.910Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.721 34.590 1504.1217 09:46:37.64M 2015-10-08T08:44:26.119Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.721 34.590 1504.1207 09:46:37.84M 2015-10-08T08:44:26.320Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.721 34.590 1504.1195 09:46:38.06M 2015-10-08T08:44:26.521Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.721 34.590 1504.1193 09:46:38.26M 2015-10-08T08:44:26.720Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.721 34.591 1504.1202 09:46:38.45M 2015-10-08T08:44:26.920Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.721 34.590 1504.1201 09:46:38.65M 2015-10-08T08:44:27.130Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.721 34.590 1504.1200 09:46:38.85M 2015-10-08T08:44:27.330Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.721 34.590 1504.1198 09:46:39.07M 2015-10-08T08:44:27.535Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.720 34.589 1504.1200 09:46:39.27M 2015-10-08T08:44:27.740Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.720 34.588 1504.1204 09:46:39.47M 2015-10-08T08:44:27.940Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.720 34.588 1504.1206 09:46:39.67M 2015-10-08T08:44:28.140Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.730 34.598 1504.1322 09:46:39.86M 2015-10-08T08:44:28.350Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.726 34.594 1504.1265 09:46:40.08M 2015-10-08T08:44:28.550Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.726 34.594 1504.1268 09:46:40.28M 2015-10-08T08:44:28.770Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.727 34.595 1504.1273 09:46:40.48M 2015-10-08T08:44:28.955Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.726 34.594 1504.1262 09:46:40.70M 2015-10-08T08:44:29.161Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.725 34.593 1504.1249 09:46:40.88M 2015-10-08T08:44:29.360Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.724 34.593 1504.1249 09:46:41.10M 2015-10-08T08:44:29.565Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.723 34.592 1504.1244 09:46:41.30M 2015-10-08T08:44:29.770Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.729 34.597 1504.1301 09:46:41.50M 2015-10-08T08:44:29.970Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1304 09:46:41.70M 2015-10-08T08:44:30.185Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.731 34.599 1504.1305 09:46:41.90M 2015-10-08T08:44:30.375Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1307 09:46:42.11M 2015-10-08T08:44:30.580Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1302 09:46:42.31M 2015-10-08T08:44:30.780Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1296 09:46:42.51M 2015-10-08T08:44:30.985Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.729 34.599 1504.1284 09:46:42.71M 2015-10-08T08:44:31.190Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.729 34.598 1504.1272 09:46:42.91M 2015-10-08T08:44:31.390Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.722 34.592 1504.1200 09:46:43.13M 2015-10-08T08:44:31.595Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.593 1504.1213 09:46:43.33M 2015-10-08T08:44:31.839Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.724 34.593 1504.1230 09:46:43.53M 2015-10-08T08:44:32.000Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.725 34.594 1504.1240 09:46:43.73M 2015-10-08T08:44:32.205Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.725 34.594 1504.1246 09:46:43.92M 2015-10-08T08:44:32.405Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.725 34.595 1504.1251 09:46:44.14M 2015-10-08T08:44:32.610Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.726 34.596 1504.1254 09:46:44.34M 2015-10-08T08:44:32.810Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.727 34.596 1504.1271 09:46:44.54M 2015-10-08T08:44:33.015Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.727 34.596 1504.1268 09:46:44.74M 2015-10-08T08:44:33.235Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.727 34.596 1504.1266 09:46:44.94M 2015-10-08T08:44:33.420Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.727 34.596 1504.1260 09:46:45.18M 2015-10-08T08:44:33.625Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.727 34.596 1504.1260 09:46:45.36M 2015-10-08T08:44:33.825Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.720 34.590 1504.1187 09:46:45.56M 2015-10-08T08:44:34.030Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.719 34.589 1504.1179 09:46:45.76M 2015-10-08T08:44:34.230Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.718 34.588 1504.1167 09:46:45.96M 2015-10-08T08:44:34.435Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.718 34.588 1504.1158 09:46:46.17M 2015-10-08T08:44:34.640Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.726 34.595 1504.1234 09:46:46.37M 2015-10-08T08:44:34.842Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.727 34.596 1504.1243 09:46:46.57M 2015-10-08T08:44:35.045Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.727 34.597 1504.1243 09:46:46.77M 2015-10-08T08:44:35.250Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1248 09:46:46.97M 2015-10-08T08:44:35.455Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.729 34.598 1504.1261 09:46:47.19M 2015-10-08T08:44:35.655Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.729 34.599 1504.1267 09:46:47.39M 2015-10-08T08:44:35.855Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.729 34.599 1504.1270 09:46:47.59M 2015-10-08T08:44:36.060Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1277 09:46:47.78M 2015-10-08T08:44:36.265Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.727 34.596 1504.1250 09:46:48.00M 2015-10-08T08:44:36.470Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.724 34.593 1504.1213 09:46:48.20M 2015-10-08T08:44:36.670Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.723 34.592 1504.1217 09:46:48.40M 2015-10-08T08:44:36.870Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.722 34.592 1504.1210 09:46:48.60M 2015-10-08T08:44:37.075Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.722 34.591 1504.1199 09:46:48.80M 2015-10-08T08:44:37.275Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.721 34.590 1504.1200 09:46:49.02M 2015-10-08T08:44:37.483Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.720 34.590 1504.1194 09:46:49.22M 2015-10-08T08:44:37.705Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.719 34.588 1504.1190 09:46:49.42M 2015-10-08T08:44:37.919Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.719 34.588 1504.1191 09:46:49.63M 2015-10-08T08:44:38.090Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.719 34.588 1504.1204 09:46:49.81M 2015-10-08T08:44:38.295Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.720 34.589 1504.1207 09:46:50.03M 2015-10-08T08:44:38.500Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.721 34.589 1504.1206 09:46:50.23M 2015-10-08T08:44:38.720Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.722 34.590 1504.1212 09:46:50.43M 2015-10-08T08:44:38.905Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.719 34.588 1504.1180 09:46:50.63M 2015-10-08T08:44:39.105Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.719 34.589 1504.1180 09:46:50.83M 2015-10-08T08:44:39.310Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.589 1504.1183 09:46:51.05M 2015-10-08T08:44:39.510Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.718 34.588 1504.1167 09:46:51.25M 2015-10-08T08:44:39.715Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.718 34.588 1504.1167 09:46:51.45M 2015-10-08T08:44:39.920Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.717 34.587 1504.1154 09:46:51.65M 2015-10-08T08:44:40.122Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.717 34.587 1504.1155 09:46:51.85M 2015-10-08T08:44:40.325Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.716 34.586 1504.1135 09:46:52.06M 2015-10-08T08:44:40.530Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.719 34.590 1504.1174 09:46:52.26M 2015-10-08T08:44:40.730Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.719 34.590 1504.1172 09:46:52.46M 2015-10-08T08:44:40.950Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.720 34.590 1504.1184 09:46:52.66M 2015-10-08T08:44:41.135Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.721 34.590 1504.1198 09:46:52.86M 2015-10-08T08:44:41.340Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.722 34.591 1504.1207 09:46:53.08M 2015-10-08T08:44:41.540Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.722 34.591 1504.1218 09:46:53.28M 2015-10-08T08:44:41.745Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.592 1504.1227 09:46:53.48M 2015-10-08T08:44:41.950Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.724 34.593 1504.1239 09:46:53.68M 2015-10-08T08:44:42.165Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.724 34.593 1504.1241 09:46:53.88M 2015-10-08T08:44:42.355Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.723 34.592 1504.1227 09:46:54.11M 2015-10-08T08:44:42.560Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.723 34.592 1504.1224 09:46:54.29M 2015-10-08T08:44:42.763Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.723 34.592 1504.1216 09:46:54.49M 2015-10-08T08:44:42.966Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.723 34.592 1504.1221 09:46:54.69M 2015-10-08T08:44:43.165Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.723 34.592 1504.1224 09:46:54.89M 2015-10-08T08:44:43.370Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.724 34.593 1504.1230 09:46:55.11M 2015-10-08T08:44:43.575Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.724 34.593 1504.1228 09:46:55.31M 2015-10-08T08:44:43.775Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.593 1504.1226 09:46:55.51M 2015-10-08T08:44:43.980Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.594 1504.1224 09:46:55.71M 2015-10-08T08:44:44.185Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.594 1504.1216 09:46:55.90M 2015-10-08T08:44:44.385Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.723 34.593 1504.1201 09:46:56.13M 2015-10-08T08:44:44.585Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.723 34.593 1504.1187 09:46:56.32M 2015-10-08T08:44:44.790Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.722 34.593 1504.1177 09:46:56.52M 2015-10-08T08:44:44.995Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.722 34.593 1504.1169 09:46:56.72M 2015-10-08T08:44:45.195Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.722 34.593 1504.1156 09:46:56.92M 2015-10-08T08:44:45.439Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.722 34.593 1504.1147 09:46:57.14M 2015-10-08T08:44:45.605Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.722 34.593 1504.1145 09:46:57.34M 2015-10-08T08:44:45.805Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.724 34.595 1504.1183 09:46:57.54M 2015-10-08T08:44:46.011Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.725 34.596 1504.1182 09:46:57.73M 2015-10-08T08:44:46.210Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.726 34.597 1504.1196 09:46:57.94M 2015-10-08T08:44:46.415Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.727 34.598 1504.1204 09:46:58.15M 2015-10-08T08:44:46.636Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.726 34.597 1504.1188 09:46:58.35M 2015-10-08T08:44:46.821Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.725 34.597 1504.1174 09:46:58.57M 2015-10-08T08:44:47.026Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.725 34.597 1504.1163 09:46:58.75M 2015-10-08T08:44:47.231Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.724 34.596 1504.1151 09:46:58.95M 2015-10-08T08:44:47.431Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.723 34.595 1504.1147 09:46:59.17M 2015-10-08T08:44:47.631Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.722 34.594 1504.1141 09:46:59.36M 2015-10-08T08:44:47.836Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.721 34.593 1504.1136 09:46:59.56M 2015-10-08T08:44:48.043Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.720 34.592 1504.1118 09:46:59.76M 2015-10-08T08:44:48.242Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.720 34.592 1504.1127 09:46:59.96M 2015-10-08T08:44:48.446Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.720 34.592 1504.1132 09:47:00.18M 2015-10-08T08:44:48.651Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.721 34.593 1504.1145 09:47:00.38M 2015-10-08T08:44:48.851Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.722 34.593 1504.1149 09:47:00.58M 2015-10-08T08:44:49.056Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.722 34.593 1504.1155 09:47:00.78M 2015-10-08T08:44:49.256Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.722 34.593 1504.1154 09:47:01.00M 2015-10-08T08:44:49.461Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.722 34.593 1504.1165 09:47:01.20M 2015-10-08T08:44:49.666Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.722 34.593 1504.1179 09:47:01.40M 2015-10-08T08:44:49.866Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.722 34.593 1504.1177 09:47:01.60M 2015-10-08T08:44:50.071Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.593 1504.1189 09:47:01.80M 2015-10-08T08:44:50.271Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.723 34.593 1504.1198 09:47:02.01M 2015-10-08T08:44:50.476Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.723 34.593 1504.1204 09:47:02.21M 2015-10-08T08:44:50.683Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.724 34.594 1504.1217 09:47:02.41M 2015-10-08T08:44:50.919Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.732 34.601 1504.1311 09:47:02.61M 2015-10-08T08:44:51.101Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.729 34.600 1504.1240 09:47:02.81M 2015-10-08T08:44:51.286Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.729 34.600 1504.1234 09:47:03.04M 2015-10-08T08:44:51.491Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.728 34.599 1504.1234 09:47:03.23M 2015-10-08T08:44:51.696Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.728 34.599 1504.1230 09:47:03.43M 2015-10-08T08:44:51.896Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.727 34.598 1504.1219 09:47:03.63M 2015-10-08T08:44:52.101Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.726 34.597 1504.1201 09:47:03.83M 2015-10-08T08:44:52.301Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.725 34.596 1504.1191 09:47:04.05M 2015-10-08T08:44:52.519Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.724 34.596 1504.1180 09:47:04.24M 2015-10-08T08:44:52.711Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.724 34.595 1504.1176 09:47:04.44M 2015-10-08T08:44:52.911Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.724 34.595 1504.1184 09:47:04.64M 2015-10-08T08:44:53.116Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.724 34.595 1504.1184 09:47:04.84M 2015-10-08T08:44:53.323Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.719 34.590 1504.1143 09:47:05.06M 2015-10-08T08:44:53.522Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.723 34.593 1504.1183 09:47:05.26M 2015-10-08T08:44:53.726Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.593 1504.1190 09:47:05.46M 2015-10-08T08:44:53.926Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.723 34.593 1504.1185 09:47:05.66M 2015-10-08T08:44:54.131Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1210 09:47:05.85M 2015-10-08T08:44:54.331Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1206 09:47:06.07M 2015-10-08T08:44:54.536Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.596 1504.1201 09:47:06.27M 2015-10-08T08:44:54.736Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.596 1504.1200 09:47:06.47M 2015-10-08T08:44:54.941Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.596 1504.1196 09:47:06.67M 2015-10-08T08:44:55.146Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.725 34.596 1504.1195 09:47:06.87M 2015-10-08T08:44:55.346Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.725 34.596 1504.1195 09:47:07.09M 2015-10-08T08:44:55.566Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.726 34.597 1504.1204 09:47:07.29M 2015-10-08T08:44:55.756Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.726 34.597 1504.1202 09:47:07.50M 2015-10-08T08:44:55.956Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.727 34.597 1504.1212 09:47:07.69M 2015-10-08T08:44:56.200Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.726 34.597 1504.1199 09:47:07.88M 2015-10-08T08:44:56.361Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.726 34.597 1504.1195 09:47:08.10M 2015-10-08T08:44:56.566Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.725 34.596 1504.1198 09:47:08.30M 2015-10-08T08:44:56.771Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.725 34.595 1504.1191 09:47:08.50M 2015-10-08T08:44:56.976Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.724 34.595 1504.1194 09:47:08.70M 2015-10-08T08:44:57.176Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.723 34.594 1504.1188 09:47:08.90M 2015-10-08T08:44:57.376Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.721 34.592 1504.1179 09:47:09.12M 2015-10-08T08:44:57.586Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.720 34.591 1504.1172 09:47:09.32M 2015-10-08T08:44:57.799Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.719 34.590 1504.1160 09:47:09.52M 2015-10-08T08:44:57.986Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.720 34.590 1504.1169 09:47:09.72M 2015-10-08T08:44:58.191Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.717 34.588 1504.1136 09:47:09.91M 2015-10-08T08:44:58.391Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.716 34.586 1504.1125 09:47:10.13M 2015-10-08T08:44:58.596Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.715 34.586 1504.1111 09:47:10.33M 2015-10-08T08:44:58.802Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.714 34.585 1504.1091 09:47:10.53M 2015-10-08T08:44:59.001Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.713 34.585 1504.1075 09:47:10.73M 2015-10-08T08:44:59.206Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.713 34.584 1504.1071 09:47:10.93M 2015-10-08T08:44:59.411Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.713 34.584 1504.1068 09:47:11.15M 2015-10-08T08:44:59.611Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.711 34.583 1504.1050 09:47:11.35M 2015-10-08T08:44:59.816Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.710 34.582 1504.1040 09:47:11.54M