2015-10-08T08:43:00.031Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.709 34.581 1504.1019 09:45:11.75M 2015-10-08T08:43:00.231Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.710 34.581 1504.1028 09:45:11.95M 2015-10-08T08:43:00.436Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.709 34.581 1504.1036 09:45:12.17M 2015-10-08T08:43:00.643Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.710 34.581 1504.1050 09:45:12.37M 2015-10-08T08:43:00.842Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.709 34.581 1504.1053 09:45:12.57M 2015-10-08T08:43:01.041Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.709 34.580 1504.1056 09:45:12.76M 2015-10-08T08:43:01.246Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.709 34.580 1504.1060 09:45:12.96M 2015-10-08T08:43:01.451Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.710 34.580 1504.1071 09:45:13.18M 2015-10-08T08:43:01.656Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.710 34.581 1504.1073 09:45:13.38M 2015-10-08T08:43:01.851Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.711 34.581 1504.1094 09:45:13.58M 2015-10-08T08:43:02.056Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.711 34.581 1504.1107 09:45:13.77M 2015-10-08T08:43:02.261Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.712 34.582 1504.1118 09:45:14.00M 2015-10-08T08:43:02.466Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.712 34.581 1504.1128 09:45:14.20M 2015-10-08T08:43:02.671Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.713 34.582 1504.1136 09:45:14.40M 2015-10-08T08:43:02.871Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.714 34.584 1504.1151 09:45:14.60M 2015-10-08T08:43:03.071Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.715 34.584 1504.1155 09:45:14.79M 2015-10-08T08:43:03.276Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.715 34.584 1504.1156 09:45:15.01M 2015-10-08T08:43:03.481Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.715 34.585 1504.1168 09:45:15.21M 2015-10-08T08:43:03.681Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.713 34.582 1504.1136 09:45:15.41M 2015-10-08T08:43:03.901Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.712 34.582 1504.1116 09:45:15.61M 2015-10-08T08:43:04.086Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.711 34.581 1504.1102 09:45:15.82M 2015-10-08T08:43:04.291Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.710 34.581 1504.1090 09:45:16.03M 2015-10-08T08:43:04.496Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.708 34.579 1504.1062 09:45:16.23M 2015-10-08T08:43:04.696Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.711 34.582 1504.1084 09:45:16.43M 2015-10-08T08:43:04.901Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.709 34.580 1504.1055 09:45:16.62M 2015-10-08T08:43:05.106Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.708 34.580 1504.1039 09:45:16.82M 2015-10-08T08:43:05.306Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.708 34.580 1504.1039 09:45:17.04M 2015-10-08T08:43:05.511Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.708 34.580 1504.1034 09:45:17.24M 2015-10-08T08:43:05.711Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.708 34.580 1504.1035 09:45:17.44M 2015-10-08T08:43:05.916Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.709 34.580 1504.1042 09:45:17.64M 2015-10-08T08:43:06.121Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.708 34.580 1504.1041 09:45:17.84M 2015-10-08T08:43:06.321Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.708 34.579 1504.1033 09:45:18.06M 2015-10-08T08:43:06.526Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.709 34.580 1504.1042 09:45:18.26M 2015-10-08T08:43:06.726Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.710 34.581 1504.1056 09:45:18.46M 2015-10-08T08:43:06.931Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.711 34.582 1504.1071 09:45:18.66M 2015-10-08T08:43:07.131Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.712 34.583 1504.1085 09:45:18.85M 2015-10-08T08:43:07.336Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.713 34.584 1504.1091 09:45:19.07M 2015-10-08T08:43:07.541Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.711 34.582 1504.1064 09:45:19.27M 2015-10-08T08:43:07.746Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.711 34.582 1504.1060 09:45:19.47M 2015-10-08T08:43:07.941Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.711 34.582 1504.1063 09:45:19.67M 2015-10-08T08:43:08.151Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.711 34.581 1504.1056 09:45:19.87M 2015-10-08T08:43:08.371Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.710 34.581 1504.1046 09:45:20.09M 2015-10-08T08:43:08.556Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.709 34.580 1504.1039 09:45:20.30M 2015-10-08T08:43:08.762Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.708 34.579 1504.1023 09:45:20.49M 2015-10-08T08:43:08.961Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.708 34.579 1504.1013 09:45:20.69M 2015-10-08T08:43:09.163Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.709 34.580 1504.1025 09:45:20.88M 2015-10-08T08:43:09.366Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.709 34.581 1504.1036 09:45:21.10M 2015-10-08T08:43:09.566Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.710 34.581 1504.1035 09:45:21.30M 2015-10-08T08:43:09.776Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.719 34.590 1504.1134 09:45:21.50M 2015-10-08T08:43:09.976Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.717 34.589 1504.1110 09:45:21.70M 2015-10-08T08:43:10.181Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.716 34.588 1504.1096 09:45:21.90M 2015-10-08T08:43:10.381Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.715 34.587 1504.1083 09:45:22.12M 2015-10-08T08:43:10.586Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.714 34.586 1504.1077 09:45:22.32M 2015-10-08T08:43:10.791Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.713 34.585 1504.1068 09:45:22.51M 2015-10-08T08:43:10.991Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.716 34.588 1504.1105 09:45:22.72M 2015-10-08T08:43:11.191Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.717 34.589 1504.1116 09:45:22.91M 2015-10-08T08:43:11.397Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.718 34.589 1504.1117 09:45:23.13M 2015-10-08T08:43:11.601Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.719 34.590 1504.1122 09:45:23.33M 2015-10-08T08:43:11.806Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.714 34.586 1504.1083 09:45:23.53M 2015-10-08T08:43:12.039Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.713 34.585 1504.1079 09:45:23.73M 2015-10-08T08:43:12.212Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.713 34.585 1504.1074 09:45:23.93M 2015-10-08T08:43:12.416Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.708 34.580 1504.1017 09:45:24.15M 2015-10-08T08:43:12.617Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.715 34.586 1504.1099 09:45:24.35M 2015-10-08T08:43:12.832Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.715 34.586 1504.1113 09:45:24.55M 2015-10-08T08:43:13.022Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.716 34.586 1504.1124 09:45:24.76M 2015-10-08T08:43:13.227Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.716 34.587 1504.1143 09:45:24.94M 2015-10-08T08:43:13.426Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.718 34.587 1504.1166 09:45:25.16M 2015-10-08T08:43:13.632Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.719 34.588 1504.1191 09:45:25.36M 2015-10-08T08:43:13.837Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.720 34.590 1504.1210 09:45:25.56M 2015-10-08T08:43:14.037Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.718 34.587 1504.1177 09:45:25.76M 2015-10-08T08:43:14.242Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.718 34.587 1504.1190 09:45:25.96M 2015-10-08T08:43:14.442Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.719 34.588 1504.1199 09:45:26.18M 2015-10-08T08:43:14.647Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.720 34.589 1504.1207 09:45:26.38M 2015-10-08T08:43:14.852Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.721 34.590 1504.1217 09:45:26.58M 2015-10-08T08:43:15.052Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.721 34.591 1504.1216 09:45:26.77M 2015-10-08T08:43:15.257Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.724 34.593 1504.1234 09:45:26.97M 2015-10-08T08:43:15.457Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.725 34.594 1504.1237 09:45:27.19M 2015-10-08T08:43:15.662Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.725 34.594 1504.1246 09:45:27.39M 2015-10-08T08:43:15.867Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.725 34.594 1504.1241 09:45:27.59M 2015-10-08T08:43:16.072Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.716 34.587 1504.1154 09:45:27.79M 2015-10-08T08:43:16.272Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.716 34.586 1504.1144 09:45:28.01M 2015-10-08T08:43:16.472Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.716 34.586 1504.1144 09:45:28.21M 2015-10-08T08:43:16.677Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.716 34.586 1504.1152 09:45:28.41M 2015-10-08T08:43:16.877Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.715 34.585 1504.1151 09:45:28.61M 2015-10-08T08:43:17.082Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.714 34.584 1504.1135 09:45:28.80M 2015-10-08T08:43:17.302Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.714 34.584 1504.1125 09:45:29.02M 2015-10-08T08:43:17.487Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.713 34.584 1504.1113 09:45:29.24M 2015-10-08T08:43:17.692Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.714 34.584 1504.1118 09:45:29.42M 2015-10-08T08:43:17.897Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.714 34.584 1504.1118 09:45:29.62M 2015-10-08T08:43:18.097Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.715 34.585 1504.1123 09:45:29.82M 2015-10-08T08:43:18.302Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.716 34.586 1504.1124 09:45:30.04M 2015-10-08T08:43:18.502Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.716 34.586 1504.1123 09:45:30.24M 2015-10-08T08:43:18.707Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.716 34.587 1504.1123 09:45:30.43M 2015-10-08T08:43:18.912Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.716 34.587 1504.1118 09:45:30.63M 2015-10-08T08:43:19.112Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.717 34.588 1504.1124 09:45:30.83M 2015-10-08T08:43:19.317Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.717 34.588 1504.1127 09:45:31.05M 2015-10-08T08:43:19.522Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.718 34.588 1504.1119 09:45:31.25M 2015-10-08T08:43:19.723Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.718 34.588 1504.1119 09:45:31.45M 2015-10-08T08:43:19.927Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.717 34.588 1504.1105 09:45:31.65M 2015-10-08T08:43:20.127Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.716 34.587 1504.1096 09:45:31.85M 2015-10-08T08:43:20.332Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.716 34.587 1504.1094 09:45:32.07M 2015-10-08T08:43:20.537Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.708 34.580 1504.1016 09:45:32.27M 2015-10-08T08:43:20.737Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.707 34.579 1504.1003 09:45:32.47M 2015-10-08T08:43:20.942Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.706 34.578 1504.1002 09:45:32.66M 2015-10-08T08:43:21.142Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.715 34.586 1504.1091 09:45:32.87M 2015-10-08T08:43:21.347Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.719 34.591 1504.1111 09:45:33.08M 2015-10-08T08:43:21.552Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.719 34.591 1504.1101 09:45:33.28M 2015-10-08T08:43:21.772Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.719 34.591 1504.1097 09:45:33.48M 2015-10-08T08:43:21.957Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.714 34.587 1504.1035 09:45:33.70M 2015-10-08T08:43:22.157Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.714 34.587 1504.1030 09:45:33.88M 2015-10-08T08:43:22.363Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.713 34.586 1504.1021 09:45:34.10M 2015-10-08T08:43:22.562Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.712 34.586 1504.1005 09:45:34.30M 2015-10-08T08:43:22.799Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.713 34.587 1504.1011 09:45:34.49M 2015-10-08T08:43:22.967Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.714 34.588 1504.1030 09:45:34.70M 2015-10-08T08:43:23.172Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.715 34.588 1504.1045 09:45:34.89M 2015-10-08T08:43:23.372Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.715 34.588 1504.1063 09:45:35.11M 2015-10-08T08:43:23.577Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.716 34.588 1504.1080 09:45:35.31M 2015-10-08T08:43:23.787Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.717 34.589 1504.1090 09:45:35.51M 2015-10-08T08:43:23.987Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.717 34.589 1504.1099 09:45:35.71M 2015-10-08T08:43:24.187Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.718 34.589 1504.1117 09:45:35.91M 2015-10-08T08:43:24.392Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.718 34.589 1504.1132 09:45:36.13M 2015-10-08T08:43:24.597Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.718 34.589 1504.1139 09:45:36.33M 2015-10-08T08:43:24.797Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.718 34.589 1504.1140 09:45:36.53M 2015-10-08T08:43:25.039Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.589 1504.1152 09:45:36.72M 2015-10-08T08:43:25.207Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.725 34.595 1504.1218 09:45:36.92M 2015-10-08T08:43:25.407Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.725 34.594 1504.1263 09:45:37.14M 2015-10-08T08:43:25.612Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.726 34.594 1504.1278 09:45:37.34M 2015-10-08T08:43:25.812Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.726 34.594 1504.1283 09:45:37.54M 2015-10-08T08:43:26.017Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.727 34.596 1504.1252 09:45:37.74M 2015-10-08T08:43:26.232Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.728 34.597 1504.1255 09:45:37.94M 2015-10-08T08:43:26.422Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.728 34.598 1504.1251 09:45:38.17M 2015-10-08T08:43:26.622Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.717 34.588 1504.1124 09:45:38.36M 2015-10-08T08:43:26.827Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.716 34.587 1504.1111 09:45:38.55M 2015-10-08T08:43:27.032Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.715 34.586 1504.1096 09:45:38.75M 2015-10-08T08:43:27.237Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.714 34.585 1504.1086 09:45:38.95M 2015-10-08T08:43:27.437Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.714 34.586 1504.1080 09:45:39.17M 2015-10-08T08:43:27.642Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.714 34.585 1504.1079 09:45:39.37M 2015-10-08T08:43:27.842Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.713 34.585 1504.1072 09:45:39.57M 2015-10-08T08:43:28.047Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.713 34.585 1504.1082 09:45:39.77M 2015-10-08T08:43:28.252Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.714 34.586 1504.1093 09:45:39.97M 2015-10-08T08:43:28.452Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.715 34.587 1504.1106 09:45:40.19M 2015-10-08T08:43:28.657Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.716 34.588 1504.1121 09:45:40.39M 2015-10-08T08:43:28.857Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.717 34.588 1504.1124 09:45:40.59M 2015-10-08T08:43:29.062Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.718 34.589 1504.1140 09:45:40.78M 2015-10-08T08:43:29.262Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.718 34.589 1504.1155 09:45:41.00M 2015-10-08T08:43:29.467Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.716 34.587 1504.1123 09:45:41.20M 2015-10-08T08:43:29.672Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.716 34.587 1504.1123 09:45:41.40M 2015-10-08T08:43:29.872Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.715 34.586 1504.1105 09:45:41.60M 2015-10-08T08:43:30.077Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.716 34.588 1504.1112 09:45:41.80M 2015-10-08T08:43:30.282Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.717 34.589 1504.1115 09:45:42.02M 2015-10-08T08:43:30.519Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.717 34.589 1504.1111 09:45:42.22M 2015-10-08T08:43:30.702Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.718 34.589 1504.1125 09:45:42.41M 2015-10-08T08:43:30.887Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.718 34.590 1504.1124 09:45:42.63M 2015-10-08T08:43:31.092Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.718 34.590 1504.1125 09:45:42.81M 2015-10-08T08:43:31.297Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.717 34.589 1504.1113 09:45:43.03M 2015-10-08T08:43:31.497Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.715 34.587 1504.1082 09:45:43.23M 2015-10-08T08:43:31.702Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.715 34.586 1504.1074 09:45:43.43M 2015-10-08T08:43:31.907Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.715 34.586 1504.1078 09:45:43.63M 2015-10-08T08:43:32.107Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.715 34.587 1504.1077 09:45:43.83M 2015-10-08T08:43:32.312Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.716 34.587 1504.1085 09:45:44.05M 2015-10-08T08:43:32.512Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.716 34.588 1504.1094 09:45:44.25M 2015-10-08T08:43:32.717Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.718 34.589 1504.1113 09:45:44.44M 2015-10-08T08:43:32.917Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.719 34.590 1504.1129 09:45:44.65M 2015-10-08T08:43:33.122Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.720 34.590 1504.1145 09:45:44.84M 2015-10-08T08:43:33.322Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.721 34.591 1504.1161 09:45:45.06M 2015-10-08T08:43:33.527Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.722 34.592 1504.1176 09:45:45.26M 2015-10-08T08:43:33.732Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.723 34.593 1504.1182 09:45:45.46M 2015-10-08T08:43:33.937Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.719 34.590 1504.1144 09:45:45.66M 2015-10-08T08:43:34.138Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.719 34.589 1504.1138 09:45:45.86M 2015-10-08T08:43:34.337Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.718 34.588 1504.1128 09:45:46.08M 2015-10-08T08:43:34.543Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.708 34.579 1504.1018 09:45:46.27M 2015-10-08T08:43:34.748Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.707 34.579 1504.1012 09:45:46.47M 2015-10-08T08:43:34.948Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.711 34.583 1504.1053 09:45:46.68M 2015-10-08T08:43:35.168Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.712 34.584 1504.1068 09:45:46.87M 2015-10-08T08:43:35.352Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.712 34.583 1504.1069 09:45:47.11M 2015-10-08T08:43:35.562Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.712 34.583 1504.1068 09:45:47.29M 2015-10-08T08:43:35.762Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.711 34.582 1504.1058 09:45:47.49M 2015-10-08T08:43:35.963Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.711 34.582 1504.1044 09:45:47.69M 2015-10-08T08:43:36.167Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.710 34.582 1504.1035 09:45:47.88M 2015-10-08T08:43:36.373Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.709 34.580 1504.1029 09:45:48.10M 2015-10-08T08:43:36.573Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.712 34.583 1504.1069 09:45:48.31M 2015-10-08T08:43:36.773Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.713 34.584 1504.1085 09:45:48.50M 2015-10-08T08:43:36.978Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.714 34.584 1504.1106 09:45:48.70M 2015-10-08T08:43:37.183Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.715 34.585 1504.1117 09:45:48.90M 2015-10-08T08:43:37.383Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.716 34.586 1504.1132 09:45:49.12M 2015-10-08T08:43:37.588Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.715 34.585 1504.1129 09:45:49.32M 2015-10-08T08:43:37.793Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.716 34.586 1504.1145 09:45:49.52M 2015-10-08T08:43:37.993Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.717 34.586 1504.1157 09:45:49.72M 2015-10-08T08:43:38.198Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.717 34.587 1504.1168 09:45:49.92M 2015-10-08T08:43:38.403Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.718 34.588 1504.1176 09:45:50.14M 2015-10-08T08:43:38.603Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.719 34.588 1504.1174 09:45:50.34M 2015-10-08T08:43:38.803Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.719 34.588 1504.1188 09:45:50.53M 2015-10-08T08:43:39.013Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.720 34.589 1504.1198 09:45:50.73M 2015-10-08T08:43:39.213Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.721 34.590 1504.1208 09:45:50.93M 2015-10-08T08:43:39.418Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.721 34.591 1504.1211 09:45:51.15M 2015-10-08T08:43:39.638Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.718 34.588 1504.1171 09:45:51.35M 2015-10-08T08:43:39.823Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.718 34.588 1504.1167 09:45:51.57M 2015-10-08T08:43:40.023Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.717 34.587 1504.1151 09:45:51.75M 2015-10-08T08:43:40.228Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.717 34.588 1504.1140 09:45:51.95M 2015-10-08T08:43:40.433Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.721 34.591 1504.1180 09:45:52.16M 2015-10-08T08:43:40.633Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.590 1504.1162 09:45:52.37M 2015-10-08T08:43:40.838Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.590 1504.1158 09:45:52.56M 2015-10-08T08:43:41.038Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.589 1504.1162 09:45:52.76M 2015-10-08T08:43:41.243Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.719 34.589 1504.1167 09:45:52.96M 2015-10-08T08:43:41.479Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.716 34.587 1504.1132 09:45:53.18M 2015-10-08T08:43:41.648Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.716 34.587 1504.1129 09:45:53.38M 2015-10-08T08:43:41.853Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.709 34.580 1504.1046 09:45:53.58M 2015-10-08T08:43:42.058Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.708 34.580 1504.1047 09:45:53.78M 2015-10-08T08:43:42.258Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.708 34.579 1504.1046 09:45:54.00M 2015-10-08T08:43:42.463Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.709 34.580 1504.1051 09:45:54.20M 2015-10-08T08:43:42.663Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.708 34.579 1504.1051 09:45:54.40M 2015-10-08T08:43:42.868Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.708 34.579 1504.1051 09:45:54.59M 2015-10-08T08:43:43.073Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.710 34.581 1504.1074 09:45:54.79M 2015-10-08T08:43:43.273Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.711 34.581 1504.1091 09:45:55.01M 2015-10-08T08:43:43.478Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.712 34.582 1504.1104 09:45:55.21M 2015-10-08T08:43:43.678Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.713 34.582 1504.1108 09:45:55.41M 2015-10-08T08:43:43.883Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.713 34.583 1504.1117 09:45:55.61M 2015-10-08T08:43:44.103Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.714 34.583 1504.1106 09:45:55.81M 2015-10-08T08:43:44.288Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.714 34.584 1504.1113 09:45:56.04M 2015-10-08T08:43:44.488Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.714 34.584 1504.1118 09:45:56.22M 2015-10-08T08:43:44.693Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.715 34.584 1504.1124 09:45:56.42M 2015-10-08T08:43:44.898Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.715 34.584 1504.1124 09:45:56.62M 2015-10-08T08:43:45.098Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.716 34.586 1504.1133 09:45:56.82M 2015-10-08T08:43:45.303Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.720 34.589 1504.1165 09:45:57.04M 2015-10-08T08:43:45.519Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.712 34.582 1504.1079 09:45:57.24M 2015-10-08T08:43:45.713Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.712 34.582 1504.1078 09:45:57.44M 2015-10-08T08:43:45.913Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.712 34.583 1504.1080 09:45:57.64M 2015-10-08T08:43:46.118Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.722 34.592 1504.1178 09:45:57.84M 2015-10-08T08:43:46.318Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.720 34.591 1504.1163 09:45:58.06M 2015-10-08T08:43:46.523Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.719 34.590 1504.1149 09:45:58.25M 2015-10-08T08:43:46.723Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.718 34.588 1504.1140 09:45:58.46M 2015-10-08T08:43:46.928Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.716 34.587 1504.1118 09:45:58.65M 2015-10-08T08:43:47.133Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.716 34.586 1504.1122 09:45:58.85M 2015-10-08T08:43:47.338Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.716 34.587 1504.1119 09:45:59.07M 2015-10-08T08:43:47.538Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.717 34.588 1504.1125 09:45:59.27M 2015-10-08T08:43:47.738Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.717 34.588 1504.1128 09:45:59.47M 2015-10-08T08:43:47.943Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.718 34.588 1504.1125 09:45:59.67M 2015-10-08T08:43:48.148Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.718 34.588 1504.1133 09:45:59.87M 2015-10-08T08:43:48.348Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.718 34.589 1504.1145 09:46:00.09M 2015-10-08T08:43:48.568Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.718 34.588 1504.1140 09:46:00.29M 2015-10-08T08:43:48.753Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.718 34.588 1504.1154 09:46:00.50M 2015-10-08T08:43:48.958Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.718 34.588 1504.1165 09:46:00.68M 2015-10-08T08:43:49.163Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.718 34.588 1504.1162 09:46:00.88M 2015-10-08T08:43:49.363Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.594 1504.1234 09:46:01.10M 2015-10-08T08:43:49.568Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.595 1504.1239 09:46:01.30M 2015-10-08T08:43:49.768Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1250 09:46:01.50M 2015-10-08T08:43:49.973Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.728 34.597 1504.1262 09:46:01.69M 2015-10-08T08:43:50.178Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.726 34.595 1504.1233 09:46:01.90M 2015-10-08T08:43:50.378Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.725 34.594 1504.1232 09:46:02.12M 2015-10-08T08:43:50.583Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.723 34.593 1504.1224 09:46:02.31M 2015-10-08T08:43:50.788Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.722 34.592 1504.1218 09:46:02.51M 2015-10-08T08:43:50.988Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.721 34.591 1504.1206 09:46:02.71M 2015-10-08T08:43:51.193Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.720 34.590 1504.1200 09:46:02.91M 2015-10-08T08:43:51.393Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.720 34.588 1504.1200 09:46:03.13M 2015-10-08T08:43:51.598Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.718 34.587 1504.1191 09:46:03.33M 2015-10-08T08:43:51.798Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.718 34.587 1504.1180 09:46:03.53M 2015-10-08T08:43:51.998Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.718 34.587 1504.1173 09:46:03.73M 2015-10-08T08:43:52.208Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.718 34.587 1504.1176 09:46:03.92M 2015-10-08T08:43:52.408Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.718 34.587 1504.1178 09:46:04.15M 2015-10-08T08:43:52.613Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.718 34.587 1504.1182 09:46:04.35M 2015-10-08T08:43:52.819Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.719 34.588 1504.1180 09:46:04.54M 2015-10-08T08:43:53.034Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.719 34.588 1504.1180 09:46:04.74M 2015-10-08T08:43:53.223Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.719 34.588 1504.1191 09:46:04.96M 2015-10-08T08:43:53.428Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.720 34.589 1504.1213 09:46:05.16M 2015-10-08T08:43:53.628Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.721 34.590 1504.1223 09:46:05.36M 2015-10-08T08:43:53.834Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.721 34.590 1504.1221 09:46:05.56M 2015-10-08T08:43:54.033Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.715 34.585 1504.1149 09:46:05.76M 2015-10-08T08:43:54.238Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.588 1504.1178 09:46:05.96M 2015-10-08T08:43:54.438Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.589 1504.1171 09:46:06.17M 2015-10-08T08:43:54.643Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.720 34.590 1504.1171 09:46:06.37M 2015-10-08T08:43:54.843Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.721 34.591 1504.1180 09:46:06.57M 2015-10-08T08:43:55.048Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.719 34.589 1504.1163 09:46:06.77M 2015-10-08T08:43:55.253Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.718 34.589 1504.1156 09:46:06.97M 2015-10-08T08:43:55.453Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.722 34.592 1504.1194 09:46:07.19M 2015-10-08T08:43:55.658Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.721 34.591 1504.1179 09:46:07.39M 2015-10-08T08:43:55.858Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.721 34.591 1504.1185 09:46:07.59M 2015-10-08T08:43:56.063Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.722 34.592 1504.1202 09:46:07.79M 2015-10-08T08:43:56.268Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.724 34.594 1504.1219 09:46:08.01M 2015-10-08T08:43:56.468Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.724 34.594 1504.1213 09:46:08.21M 2015-10-08T08:43:56.679Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.723 34.593 1504.1202 09:46:08.40M 2015-10-08T08:43:56.878Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.722 34.592 1504.1200 09:46:08.60M 2015-10-08T08:43:57.078Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.722 34.592 1504.1190 09:46:08.80M 2015-10-08T08:43:57.283Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.715 34.585 1504.1101 09:46:09.02M 2015-10-08T08:43:57.504Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.714 34.585 1504.1105 09:46:09.22M 2015-10-08T08:43:57.689Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.714 34.584 1504.1106 09:46:09.44M 2015-10-08T08:43:57.889Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.714 34.584 1504.1111 09:46:09.62M 2015-10-08T08:43:58.094Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.714 34.584 1504.1108 09:46:09.82M 2015-10-08T08:43:58.298Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.714 34.584 1504.1111 09:46:10.04M 2015-10-08T08:43:58.498Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.714 34.584 1504.1112 09:46:10.23M 2015-10-08T08:43:58.703Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.714 34.584 1504.1105 09:46:10.43M 2015-10-08T08:43:58.908Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.714 34.585 1504.1113 09:46:10.63M 2015-10-08T08:43:59.108Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.715 34.585 1504.1117 09:46:10.83M 2015-10-08T08:43:59.313Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.716 34.586 1504.1128 09:46:11.05M 2015-10-08T08:43:59.518Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.717 34.587 1504.1147 09:46:11.25M 2015-10-08T08:43:59.718Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.717 34.587 1504.1156 09:46:11.45M 2015-10-08T08:43:59.926Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.718 34.588 1504.1152 09:46:11.65M