2015-10-08T08:42:00.133Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.735 34.605 1504.1283 09:44:11.85M 2015-10-08T08:42:00.333Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.735 34.605 1504.1294 09:44:12.07M 2015-10-08T08:42:00.538Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.735 34.605 1504.1298 09:44:12.27M 2015-10-08T08:42:00.744Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.735 34.605 1504.1301 09:44:12.47M 2015-10-08T08:42:00.948Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.735 34.604 1504.1299 09:44:12.67M 2015-10-08T08:42:01.148Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.735 34.604 1504.1305 09:44:12.87M 2015-10-08T08:42:01.368Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.735 34.604 1504.1309 09:44:13.09M 2015-10-08T08:42:01.558Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.724 34.594 1504.1200 09:44:13.30M 2015-10-08T08:42:01.758Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.723 34.593 1504.1200 09:44:13.49M 2015-10-08T08:42:01.965Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.722 34.592 1504.1195 09:44:13.68M 2015-10-08T08:42:02.163Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.722 34.591 1504.1191 09:44:13.88M 2015-10-08T08:42:02.368Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.721 34.590 1504.1196 09:44:14.10M 2015-10-08T08:42:02.573Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.721 34.590 1504.1208 09:44:14.30M 2015-10-08T08:42:02.773Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.719 34.588 1504.1193 09:44:14.50M 2015-10-08T08:42:02.979Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.719 34.588 1504.1191 09:44:14.70M 2015-10-08T08:42:03.179Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.720 34.589 1504.1205 09:44:14.90M 2015-10-08T08:42:03.384Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.721 34.590 1504.1212 09:44:15.12M 2015-10-08T08:42:03.589Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.721 34.590 1504.1213 09:44:15.31M 2015-10-08T08:42:03.789Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.721 34.590 1504.1219 09:44:15.51M 2015-10-08T08:42:03.993Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.722 34.591 1504.1224 09:44:15.71M 2015-10-08T08:42:04.194Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.723 34.591 1504.1232 09:44:15.91M 2015-10-08T08:42:04.399Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.723 34.592 1504.1243 09:44:16.13M 2015-10-08T08:42:04.604Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.723 34.592 1504.1250 09:44:16.33M 2015-10-08T08:42:04.804Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.723 34.591 1504.1244 09:44:16.53M 2015-10-08T08:42:05.008Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.722 34.591 1504.1233 09:44:16.73M 2015-10-08T08:42:05.209Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.721 34.590 1504.1218 09:44:16.93M 2015-10-08T08:42:05.414Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.720 34.589 1504.1206 09:44:17.14M 2015-10-08T08:42:05.614Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.719 34.588 1504.1190 09:44:17.35M 2015-10-08T08:42:05.839Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.718 34.588 1504.1178 09:44:17.54M 2015-10-08T08:42:06.024Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.717 34.587 1504.1165 09:44:17.76M 2015-10-08T08:42:06.229Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.716 34.586 1504.1151 09:44:17.94M 2015-10-08T08:42:06.429Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.716 34.586 1504.1139 09:44:18.16M 2015-10-08T08:42:06.634Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.715 34.585 1504.1127 09:44:18.36M 2015-10-08T08:42:06.839Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.714 34.585 1504.1105 09:44:18.56M 2015-10-08T08:42:07.034Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.712 34.584 1504.1083 09:44:18.76M 2015-10-08T08:42:07.239Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.713 34.584 1504.1077 09:44:18.95M 2015-10-08T08:42:07.444Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.722 34.594 1504.1178 09:44:19.17M 2015-10-08T08:42:07.644Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.724 34.595 1504.1196 09:44:19.37M 2015-10-08T08:42:07.849Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.725 34.596 1504.1211 09:44:19.57M 2015-10-08T08:42:08.054Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.727 34.598 1504.1227 09:44:19.77M 2015-10-08T08:42:08.259Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.730 34.600 1504.1241 09:44:19.97M 2015-10-08T08:42:08.459Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.735 34.605 1504.1296 09:44:20.19M 2015-10-08T08:42:08.664Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.735 34.605 1504.1289 09:44:20.39M 2015-10-08T08:42:08.869Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.735 34.605 1504.1293 09:44:20.59M 2015-10-08T08:42:09.079Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.735 34.606 1504.1292 09:44:20.79M 2015-10-08T08:42:09.274Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.735 34.605 1504.1287 09:44:21.01M 2015-10-08T08:42:09.474Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.735 34.605 1504.1295 09:44:21.21M 2015-10-08T08:42:09.679Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.734 34.604 1504.1295 09:44:21.40M 2015-10-08T08:42:09.879Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.728 34.598 1504.1228 09:44:21.60M 2015-10-08T08:42:10.084Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.727 34.598 1504.1210 09:44:21.80M 2015-10-08T08:42:10.304Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.726 34.597 1504.1204 09:44:22.02M 2015-10-08T08:42:10.489Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.726 34.597 1504.1193 09:44:22.24M 2015-10-08T08:42:10.694Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.725 34.596 1504.1180 09:44:22.42M 2015-10-08T08:42:10.894Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.713 34.586 1504.1042 09:44:22.62M 2015-10-08T08:42:11.099Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.712 34.585 1504.1023 09:44:22.82M 2015-10-08T08:42:11.299Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.714 34.587 1504.1046 09:44:23.04M 2015-10-08T08:42:11.504Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.716 34.588 1504.1062 09:44:23.23M 2015-10-08T08:42:11.709Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.717 34.589 1504.1071 09:44:23.43M 2015-10-08T08:42:11.914Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.717 34.590 1504.1074 09:44:23.63M 2015-10-08T08:42:12.114Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.718 34.590 1504.1085 09:44:23.83M 2015-10-08T08:42:12.359Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.718 34.591 1504.1086 09:44:24.05M 2015-10-08T08:42:12.519Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.725 34.598 1504.1157 09:44:24.25M 2015-10-08T08:42:12.724Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.725 34.597 1504.1152 09:44:24.45M 2015-10-08T08:42:12.924Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.724 34.596 1504.1141 09:44:24.65M 2015-10-08T08:42:13.129Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.722 34.595 1504.1130 09:44:24.84M 2015-10-08T08:42:13.334Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.721 34.593 1504.1117 09:44:25.07M 2015-10-08T08:42:13.534Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.721 34.593 1504.1123 09:44:25.26M 2015-10-08T08:42:13.739Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.727 34.599 1504.1198 09:44:25.46M 2015-10-08T08:42:13.959Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.728 34.599 1504.1218 09:44:25.66M 2015-10-08T08:42:14.144Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.729 34.599 1504.1233 09:44:25.86M 2015-10-08T08:42:14.349Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.729 34.599 1504.1240 09:44:26.08M 2015-10-08T08:42:14.549Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1238 09:44:26.28M 2015-10-08T08:42:14.769Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1246 09:44:26.48M 2015-10-08T08:42:14.959Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1251 09:44:26.69M 2015-10-08T08:42:15.159Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.598 1504.1257 09:44:26.88M 2015-10-08T08:42:15.364Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.734 34.604 1504.1323 09:44:27.10M 2015-10-08T08:42:15.564Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.604 1504.1328 09:44:27.29M 2015-10-08T08:42:15.769Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.605 1504.1343 09:44:27.49M 2015-10-08T08:42:15.974Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.735 34.605 1504.1335 09:44:27.69M 2015-10-08T08:42:16.174Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.734 34.603 1504.1323 09:44:27.89M 2015-10-08T08:42:16.379Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.732 34.602 1504.1311 09:44:28.11M 2015-10-08T08:42:16.579Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.601 1504.1294 09:44:28.31M 2015-10-08T08:42:16.784Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.730 34.600 1504.1287 09:44:28.51M 2015-10-08T08:42:16.984Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1273 09:44:28.71M 2015-10-08T08:42:17.189Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1259 09:44:28.91M 2015-10-08T08:42:17.394Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1256 09:44:29.12M 2015-10-08T08:42:17.594Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.599 1504.1248 09:44:29.32M 2015-10-08T08:42:17.799Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.599 1504.1248 09:44:29.52M 2015-10-08T08:42:18.004Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.729 34.599 1504.1249 09:44:29.72M 2015-10-08T08:42:18.204Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.729 34.599 1504.1259 09:44:29.92M 2015-10-08T08:42:18.409Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.599 1504.1270 09:44:30.14M 2015-10-08T08:42:18.609Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.730 34.599 1504.1285 09:44:30.34M 2015-10-08T08:42:18.814Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1304 09:44:30.54M 2015-10-08T08:42:19.014Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.734 34.603 1504.1348 09:44:30.74M 2015-10-08T08:42:19.239Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.595 1504.1249 09:44:30.94M 2015-10-08T08:42:19.424Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.725 34.595 1504.1235 09:44:31.17M 2015-10-08T08:42:19.624Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.724 34.594 1504.1227 09:44:31.35M 2015-10-08T08:42:19.829Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.727 34.597 1504.1251 09:44:31.55M 2015-10-08T08:42:20.034Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.728 34.597 1504.1255 09:44:31.75M 2015-10-08T08:42:20.234Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.598 1504.1270 09:44:31.95M 2015-10-08T08:42:20.439Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.599 1504.1279 09:44:32.17M 2015-10-08T08:42:20.644Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1293 09:44:32.37M 2015-10-08T08:42:20.844Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1262 09:44:32.57M 2015-10-08T08:42:21.049Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1263 09:44:32.77M 2015-10-08T08:42:21.249Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1251 09:44:32.97M 2015-10-08T08:42:21.454Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.726 34.596 1504.1246 09:44:33.19M 2015-10-08T08:42:21.654Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.726 34.596 1504.1240 09:44:33.38M 2015-10-08T08:42:21.859Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.724 34.594 1504.1210 09:44:33.58M 2015-10-08T08:42:22.059Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.724 34.594 1504.1205 09:44:33.78M 2015-10-08T08:42:22.264Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.727 34.597 1504.1237 09:44:34.00M 2015-10-08T08:42:22.469Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.727 34.597 1504.1234 09:44:34.20M 2015-10-08T08:42:22.674Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.733 34.602 1504.1302 09:44:34.40M 2015-10-08T08:42:22.879Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.733 34.602 1504.1307 09:44:34.60M 2015-10-08T08:42:23.074Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.734 34.603 1504.1305 09:44:34.80M 2015-10-08T08:42:23.279Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.735 34.604 1504.1312 09:44:35.01M 2015-10-08T08:42:23.484Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.735 34.604 1504.1321 09:44:35.21M 2015-10-08T08:42:23.705Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.735 34.604 1504.1329 09:44:35.41M 2015-10-08T08:42:23.889Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.736 34.605 1504.1329 09:44:35.63M 2015-10-08T08:42:24.089Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.737 34.606 1504.1342 09:44:35.81M 2015-10-08T08:42:24.294Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.738 34.607 1504.1348 09:44:36.03M 2015-10-08T08:42:24.499Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.738 34.607 1504.1351 09:44:36.23M 2015-10-08T08:42:24.699Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.738 34.606 1504.1349 09:44:36.43M 2015-10-08T08:42:24.904Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.605 1504.1340 09:44:36.62M 2015-10-08T08:42:25.109Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.736 34.605 1504.1334 09:44:36.83M 2015-10-08T08:42:25.309Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.721 34.591 1504.1180 09:44:37.05M 2015-10-08T08:42:25.514Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.716 34.587 1504.1124 09:44:37.24M 2015-10-08T08:42:25.721Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.718 34.588 1504.1134 09:44:37.44M 2015-10-08T08:42:25.921Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.719 34.590 1504.1143 09:44:37.64M 2015-10-08T08:42:26.124Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.721 34.591 1504.1165 09:44:37.84M 2015-10-08T08:42:26.324Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.722 34.592 1504.1180 09:44:38.06M 2015-10-08T08:42:26.530Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.722 34.593 1504.1185 09:44:38.26M 2015-10-08T08:42:26.734Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.723 34.593 1504.1198 09:44:38.46M 2015-10-08T08:42:26.940Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.729 34.599 1504.1270 09:44:38.66M 2015-10-08T08:42:27.140Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.729 34.599 1504.1276 09:44:38.86M 2015-10-08T08:42:27.340Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.729 34.598 1504.1266 09:44:39.08M 2015-10-08T08:42:27.545Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.597 1504.1257 09:44:39.27M 2015-10-08T08:42:27.745Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.728 34.597 1504.1260 09:44:39.47M 2015-10-08T08:42:27.950Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.728 34.598 1504.1257 09:44:39.67M 2015-10-08T08:42:28.170Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1246 09:44:39.87M 2015-10-08T08:42:28.355Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.728 34.598 1504.1254 09:44:40.11M 2015-10-08T08:42:28.560Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.728 34.599 1504.1251 09:44:40.29M 2015-10-08T08:42:28.765Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.728 34.599 1504.1256 09:44:40.49M 2015-10-08T08:42:28.965Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.728 34.597 1504.1276 09:44:40.69M 2015-10-08T08:42:29.170Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.728 34.598 1504.1267 09:44:40.89M 2015-10-08T08:42:29.370Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.727 34.597 1504.1273 09:44:41.11M 2015-10-08T08:42:29.575Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.726 34.596 1504.1263 09:44:41.30M 2015-10-08T08:42:29.775Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.725 34.594 1504.1261 09:44:41.50M 2015-10-08T08:42:29.980Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.725 34.594 1504.1262 09:44:41.70M 2015-10-08T08:42:30.185Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.726 34.595 1504.1273 09:44:41.90M 2015-10-08T08:42:30.390Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.727 34.596 1504.1288 09:44:42.12M 2015-10-08T08:42:30.585Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.727 34.596 1504.1277 09:44:42.32M 2015-10-08T08:42:30.795Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.726 34.595 1504.1270 09:44:42.51M 2015-10-08T08:42:31.040Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.730 34.599 1504.1301 09:44:42.72M 2015-10-08T08:42:31.201Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.731 34.600 1504.1310 09:44:42.96M 2015-10-08T08:42:31.439Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.731 34.600 1504.1301 09:44:43.13M 2015-10-08T08:42:31.605Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.731 34.601 1504.1287 09:44:43.33M 2015-10-08T08:42:31.810Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.730 34.600 1504.1271 09:44:43.53M 2015-10-08T08:42:32.010Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.600 1504.1261 09:44:43.73M 2015-10-08T08:42:32.215Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.730 34.600 1504.1255 09:44:43.93M 2015-10-08T08:42:32.415Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.600 1504.1261 09:44:44.15M 2015-10-08T08:42:32.640Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.732 34.602 1504.1282 09:44:44.35M 2015-10-08T08:42:32.825Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.732 34.602 1504.1271 09:44:44.56M 2015-10-08T08:42:33.030Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.731 34.601 1504.1267 09:44:44.75M 2015-10-08T08:42:33.230Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.730 34.600 1504.1254 09:44:44.95M 2015-10-08T08:42:33.430Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.729 34.599 1504.1259 09:44:45.16M 2015-10-08T08:42:33.635Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.728 34.597 1504.1251 09:44:45.36M 2015-10-08T08:42:33.840Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.722 34.592 1504.1195 09:44:45.56M 2015-10-08T08:42:34.040Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.721 34.591 1504.1184 09:44:45.76M 2015-10-08T08:42:34.245Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.727 34.596 1504.1246 09:44:45.96M 2015-10-08T08:42:34.445Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.727 34.596 1504.1256 09:44:46.18M 2015-10-08T08:42:34.650Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.728 34.597 1504.1268 09:44:46.38M 2015-10-08T08:42:34.879Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.729 34.597 1504.1281 09:44:46.58M 2015-10-08T08:42:35.055Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.723 34.592 1504.1221 09:44:46.78M 2015-10-08T08:42:35.260Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.723 34.591 1504.1218 09:44:46.97M 2015-10-08T08:42:35.460Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.722 34.591 1504.1206 09:44:47.19M 2015-10-08T08:42:35.665Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.722 34.591 1504.1206 09:44:47.39M 2015-10-08T08:42:35.865Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.721 34.590 1504.1184 09:44:47.59M 2015-10-08T08:42:36.115Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.721 34.590 1504.1189 09:44:47.79M 2015-10-08T08:42:36.275Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.720 34.590 1504.1193 09:44:48.06M 2015-10-08T08:42:36.475Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.721 34.590 1504.1185 09:44:48.21M 2015-10-08T08:42:36.680Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.720 34.590 1504.1177 09:44:48.41M 2015-10-08T08:42:36.885Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.720 34.589 1504.1166 09:44:48.61M 2015-10-08T08:42:37.105Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.719 34.589 1504.1151 09:44:48.81M 2015-10-08T08:42:37.290Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.721 34.591 1504.1176 09:44:49.04M 2015-10-08T08:42:37.495Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.721 34.591 1504.1179 09:44:49.22M 2015-10-08T08:42:37.695Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.719 34.589 1504.1162 09:44:49.42M 2015-10-08T08:42:37.900Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.589 1504.1168 09:44:49.62M 2015-10-08T08:42:38.100Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.720 34.591 1504.1173 09:44:49.82M 2015-10-08T08:42:38.305Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.721 34.591 1504.1185 09:44:50.04M 2015-10-08T08:42:38.510Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.721 34.591 1504.1188 09:44:50.24M 2015-10-08T08:42:38.710Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.712 34.583 1504.1094 09:44:50.44M 2015-10-08T08:42:38.915Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.712 34.582 1504.1088 09:44:50.64M 2015-10-08T08:42:39.115Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.711 34.582 1504.1091 09:44:50.84M 2015-10-08T08:42:39.359Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.711 34.581 1504.1093 09:44:51.05M 2015-10-08T08:42:39.525Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.711 34.582 1504.1094 09:44:51.25M 2015-10-08T08:42:39.759Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.708 34.579 1504.1073 09:44:51.45M 2015-10-08T08:42:39.930Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.714 34.584 1504.1146 09:44:51.65M 2015-10-08T08:42:40.130Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.715 34.585 1504.1154 09:44:51.85M 2015-10-08T08:42:40.335Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.716 34.586 1504.1158 09:44:52.07M 2015-10-08T08:42:40.540Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.717 34.586 1504.1172 09:44:52.27M 2015-10-08T08:42:40.745Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.717 34.587 1504.1162 09:44:52.47M 2015-10-08T08:42:40.945Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.721 34.591 1504.1210 09:44:52.67M 2015-10-08T08:42:41.190Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.715 34.585 1504.1144 09:44:52.87M 2015-10-08T08:42:41.350Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.714 34.584 1504.1128 09:44:53.13M 2015-10-08T08:42:41.570Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.713 34.583 1504.1121 09:44:53.28M 2015-10-08T08:42:41.755Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.712 34.583 1504.1113 09:44:53.50M 2015-10-08T08:42:41.999Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.718 34.587 1504.1167 09:44:53.68M 2015-10-08T08:42:42.165Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.719 34.589 1504.1177 09:44:53.88M 2015-10-08T08:42:42.399Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.724 34.594 1504.1215 09:44:54.10M 2015-10-08T08:42:42.570Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.724 34.593 1504.1216 09:44:54.30M 2015-10-08T08:42:42.770Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.723 34.593 1504.1221 09:44:54.50M 2015-10-08T08:42:42.975Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.717 34.587 1504.1144 09:44:54.70M 2015-10-08T08:42:43.175Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.716 34.586 1504.1134 09:44:54.90M 2015-10-08T08:42:43.380Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.715 34.585 1504.1132 09:44:55.11M 2015-10-08T08:42:43.585Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.715 34.585 1504.1134 09:44:55.31M 2015-10-08T08:42:43.785Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.714 34.584 1504.1129 09:44:55.51M 2015-10-08T08:42:43.990Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.714 34.584 1504.1121 09:44:55.71M 2015-10-08T08:42:44.190Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.714 34.583 1504.1112 09:44:55.91M 2015-10-08T08:42:44.395Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.713 34.583 1504.1110 09:44:56.13M 2015-10-08T08:42:44.601Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.713 34.583 1504.1117 09:44:56.33M 2015-10-08T08:42:44.805Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.713 34.583 1504.1115 09:44:56.53M 2015-10-08T08:42:45.005Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.714 34.584 1504.1113 09:44:56.73M 2015-10-08T08:42:45.210Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.715 34.585 1504.1118 09:44:56.92M 2015-10-08T08:42:45.410Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.716 34.585 1504.1134 09:44:57.15M 2015-10-08T08:42:45.615Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.715 34.585 1504.1125 09:44:57.34M 2015-10-08T08:42:45.815Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.718 34.588 1504.1147 09:44:57.54M 2015-10-08T08:42:46.035Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.719 34.589 1504.1146 09:44:57.74M 2015-10-08T08:42:46.220Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.719 34.590 1504.1146 09:44:57.96M 2015-10-08T08:42:46.425Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.719 34.590 1504.1151 09:44:58.16M 2015-10-08T08:42:46.625Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.720 34.591 1504.1152 09:44:58.36M 2015-10-08T08:42:46.831Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.721 34.591 1504.1166 09:44:58.55M 2015-10-08T08:42:47.036Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.722 34.592 1504.1173 09:44:58.75M 2015-10-08T08:42:47.235Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.723 34.592 1504.1196 09:44:58.95M 2015-10-08T08:42:47.443Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.723 34.592 1504.1198 09:44:59.17M 2015-10-08T08:42:47.642Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.723 34.592 1504.1191 09:44:59.37M 2015-10-08T08:42:47.851Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.722 34.592 1504.1189 09:44:59.57M 2015-10-08T08:42:48.046Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.717 34.587 1504.1134 09:44:59.77M 2015-10-08T08:42:48.256Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.716 34.587 1504.1129 09:44:59.97M 2015-10-08T08:42:48.456Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.717 34.587 1504.1125 09:45:00.19M 2015-10-08T08:42:48.656Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.717 34.587 1504.1124 09:45:00.39M 2015-10-08T08:42:48.865Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.716 34.586 1504.1117 09:45:00.58M 2015-10-08T08:42:49.065Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.715 34.586 1504.1115 09:45:00.79M 2015-10-08T08:42:49.270Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.714 34.585 1504.1106 09:45:01.00M 2015-10-08T08:42:49.470Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.720 34.590 1504.1156 09:45:01.20M 2015-10-08T08:42:49.675Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.721 34.592 1504.1165 09:45:01.40M 2015-10-08T08:42:49.875Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.721 34.592 1504.1156 09:45:01.60M 2015-10-08T08:42:50.075Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.721 34.592 1504.1169 09:45:01.80M 2015-10-08T08:42:50.281Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.722 34.593 1504.1166 09:45:02.02M 2015-10-08T08:42:50.506Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.722 34.593 1504.1177 09:45:02.22M 2015-10-08T08:42:50.690Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.593 1504.1190 09:45:02.43M 2015-10-08T08:42:50.890Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.724 34.594 1504.1205 09:45:02.62M 2015-10-08T08:42:51.096Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.723 34.594 1504.1199 09:45:02.82M 2015-10-08T08:42:51.346Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.724 34.594 1504.1196 09:45:03.03M 2015-10-08T08:42:51.501Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.590 1504.1149 09:45:03.28M 2015-10-08T08:42:51.706Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.717 34.588 1504.1145 09:45:03.43M 2015-10-08T08:42:51.906Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.716 34.586 1504.1127 09:45:03.63M 2015-10-08T08:42:52.111Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.715 34.585 1504.1124 09:45:03.83M 2015-10-08T08:42:52.316Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.713 34.586 1504.1068 09:45:04.05M 2015-10-08T08:42:52.516Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.712 34.585 1504.1061 09:45:04.25M 2015-10-08T08:42:52.716Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.713 34.585 1504.1073 09:45:04.45M 2015-10-08T08:42:52.921Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.713 34.585 1504.1084 09:45:04.64M 2015-10-08T08:42:53.126Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.714 34.586 1504.1097 09:45:04.84M 2015-10-08T08:42:53.331Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.716 34.587 1504.1121 09:45:05.06M 2015-10-08T08:42:53.540Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.717 34.587 1504.1134 09:45:05.26M 2015-10-08T08:42:53.736Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.718 34.588 1504.1146 09:45:05.46M 2015-10-08T08:42:53.959Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.718 34.588 1504.1167 09:45:05.66M 2015-10-08T08:42:54.136Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.719 34.589 1504.1189 09:45:05.86M 2015-10-08T08:42:54.346Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.719 34.589 1504.1196 09:45:06.08M 2015-10-08T08:42:54.546Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.719 34.588 1504.1199 09:45:06.28M 2015-10-08T08:42:54.759Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.719 34.588 1504.1195 09:45:06.48M 2015-10-08T08:42:54.966Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.719 34.587 1504.1190 09:45:06.68M 2015-10-08T08:42:55.156Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.718 34.587 1504.1191 09:45:06.89M 2015-10-08T08:42:55.363Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.717 34.585 1504.1184 09:45:07.09M 2015-10-08T08:42:55.561Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.701 34.570 1504.1002 09:45:07.29M 2015-10-08T08:42:55.766Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.699 34.569 1504.0983 09:45:07.49M 2015-10-08T08:42:55.966Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.699 34.569 1504.0962 09:45:07.69M 2015-10-08T08:42:56.171Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.698 34.569 1504.0947 09:45:07.89M 2015-10-08T08:42:56.376Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.697 34.568 1504.0924 09:45:08.11M 2015-10-08T08:42:56.576Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.697 34.568 1504.0919 09:45:08.31M 2015-10-08T08:42:56.781Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.697 34.568 1504.0911 09:45:08.51M 2015-10-08T08:42:56.981Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.698 34.570 1504.0909 09:45:08.70M 2015-10-08T08:42:57.186Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.699 34.571 1504.0924 09:45:08.90M 2015-10-08T08:42:57.386Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.701 34.573 1504.0925 09:45:09.12M 2015-10-08T08:42:57.591Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.702 34.575 1504.0928 09:45:09.32M 2015-10-08T08:42:57.796Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.703 34.576 1504.0941 09:45:09.52M 2015-10-08T08:42:57.996Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.705 34.578 1504.0957 09:45:09.72M 2015-10-08T08:42:58.201Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.706 34.579 1504.0962 09:45:09.92M 2015-10-08T08:42:58.401Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.707 34.580 1504.0983 09:45:10.14M 2015-10-08T08:42:58.606Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.708 34.581 1504.0991 09:45:10.34M 2015-10-08T08:42:58.811Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.708 34.581 1504.0988 09:45:10.54M 2015-10-08T08:42:59.011Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.708 34.581 1504.0988 09:45:10.73M 2015-10-08T08:42:59.216Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.708 34.581 1504.0994 09:45:10.93M 2015-10-08T08:42:59.436Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.709 34.582 1504.1008 09:45:11.15M 2015-10-08T08:42:59.626Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.710 34.582 1504.1021 09:45:11.37M 2015-10-08T08:42:59.826Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.709 34.582 1504.1014 09:45:11.55M