2015-10-08T08:41:00.036Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.602 1504.1354 09:43:11.75M 2015-10-08T08:41:00.242Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.601 1504.1332 09:43:11.95M 2015-10-08T08:41:00.441Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.731 34.599 1504.1353 09:43:12.17M 2015-10-08T08:41:00.651Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.731 34.598 1504.1354 09:43:12.37M 2015-10-08T08:41:00.851Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.730 34.596 1504.1348 09:43:12.57M 2015-10-08T08:41:01.051Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.729 34.596 1504.1345 09:43:12.77M 2015-10-08T08:41:01.256Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.728 34.594 1504.1334 09:43:12.97M 2015-10-08T08:41:01.461Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.728 34.594 1504.1339 09:43:13.19M 2015-10-08T08:41:01.661Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.728 34.595 1504.1345 09:43:13.39M 2015-10-08T08:41:01.879Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.728 34.594 1504.1345 09:43:13.58M 2015-10-08T08:41:02.071Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.728 34.594 1504.1342 09:43:13.78M 2015-10-08T08:41:02.271Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.728 34.595 1504.1335 09:43:14.00M 2015-10-08T08:41:02.476Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.729 34.596 1504.1334 09:43:14.20M 2015-10-08T08:41:02.676Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.729 34.596 1504.1323 09:43:14.40M 2015-10-08T08:41:02.881Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.729 34.597 1504.1313 09:43:14.60M 2015-10-08T08:41:03.081Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.729 34.598 1504.1304 09:43:14.80M 2015-10-08T08:41:03.306Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.598 1504.1301 09:43:15.02M 2015-10-08T08:41:03.486Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.730 34.598 1504.1284 09:43:15.23M 2015-10-08T08:41:03.691Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.729 34.598 1504.1277 09:43:15.41M 2015-10-08T08:41:03.896Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.730 34.599 1504.1283 09:43:15.61M 2015-10-08T08:41:04.101Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.729 34.598 1504.1267 09:43:15.81M 2015-10-08T08:41:04.301Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.729 34.598 1504.1256 09:43:16.03M 2015-10-08T08:41:04.506Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.728 34.598 1504.1252 09:43:16.23M 2015-10-08T08:41:04.706Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.727 34.597 1504.1243 09:43:16.43M 2015-10-08T08:41:04.911Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.728 34.597 1504.1248 09:43:16.63M 2015-10-08T08:41:05.116Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.729 34.598 1504.1256 09:43:16.83M 2015-10-08T08:41:05.316Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.729 34.599 1504.1259 09:43:17.05M 2015-10-08T08:41:05.516Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.729 34.598 1504.1254 09:43:17.25M 2015-10-08T08:41:05.726Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.729 34.599 1504.1262 09:43:17.44M 2015-10-08T08:41:05.926Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.729 34.599 1504.1260 09:43:17.65M 2015-10-08T08:41:06.131Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.729 34.599 1504.1261 09:43:17.84M 2015-10-08T08:41:06.331Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.730 34.599 1504.1266 09:43:18.06M 2015-10-08T08:41:06.536Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.731 34.599 1504.1277 09:43:18.26M 2015-10-08T08:41:06.741Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.731 34.599 1504.1292 09:43:18.46M 2015-10-08T08:41:06.946Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.730 34.599 1504.1288 09:43:18.66M 2015-10-08T08:41:07.146Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.731 34.599 1504.1301 09:43:18.86M 2015-10-08T08:41:07.351Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.731 34.599 1504.1305 09:43:19.08M 2015-10-08T08:41:07.546Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.731 34.599 1504.1299 09:43:19.28M 2015-10-08T08:41:07.771Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.731 34.600 1504.1294 09:43:19.47M 2015-10-08T08:41:07.965Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.731 34.600 1504.1299 09:43:19.69M 2015-10-08T08:41:08.161Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.724 34.593 1504.1212 09:43:19.88M 2015-10-08T08:41:08.366Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.723 34.593 1504.1206 09:43:20.09M 2015-10-08T08:41:08.566Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.723 34.593 1504.1216 09:43:20.29M 2015-10-08T08:41:08.771Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.724 34.593 1504.1217 09:43:20.49M 2015-10-08T08:41:08.971Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.725 34.594 1504.1224 09:43:20.69M 2015-10-08T08:41:09.176Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.726 34.595 1504.1246 09:43:20.89M 2015-10-08T08:41:09.376Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.727 34.596 1504.1254 09:43:21.11M 2015-10-08T08:41:09.581Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.727 34.596 1504.1251 09:43:21.31M 2015-10-08T08:41:09.799Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.727 34.597 1504.1260 09:43:21.51M 2015-10-08T08:41:09.986Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.728 34.598 1504.1267 09:43:21.71M 2015-10-08T08:41:10.186Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1267 09:43:21.90M 2015-10-08T08:41:10.391Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.599 1504.1270 09:43:22.12M 2015-10-08T08:41:10.596Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.730 34.600 1504.1277 09:43:22.32M 2015-10-08T08:41:10.801Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.731 34.600 1504.1279 09:43:22.52M 2015-10-08T08:41:11.001Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.731 34.601 1504.1283 09:43:22.72M 2015-10-08T08:41:11.210Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1293 09:43:22.92M 2015-10-08T08:41:11.406Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.740 34.610 1504.1388 09:43:23.14M 2015-10-08T08:41:11.611Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.741 34.611 1504.1398 09:43:23.34M 2015-10-08T08:41:11.811Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.743 34.611 1504.1414 09:43:23.53M 2015-10-08T08:41:12.016Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.743 34.612 1504.1421 09:43:23.73M 2015-10-08T08:41:12.236Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.605 1504.1343 09:43:23.93M 2015-10-08T08:41:12.426Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.734 34.604 1504.1340 09:43:24.17M 2015-10-08T08:41:12.626Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.723 34.593 1504.1222 09:43:24.35M 2015-10-08T08:41:12.831Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.723 34.593 1504.1227 09:43:24.55M 2015-10-08T08:41:13.032Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.723 34.593 1504.1232 09:43:24.75M 2015-10-08T08:41:13.236Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.723 34.592 1504.1234 09:43:24.95M 2015-10-08T08:41:13.442Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.723 34.592 1504.1235 09:43:25.17M 2015-10-08T08:41:13.642Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.723 34.592 1504.1239 09:43:25.37M 2015-10-08T08:41:13.843Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.723 34.592 1504.1246 09:43:25.57M 2015-10-08T08:41:14.051Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.723 34.592 1504.1239 09:43:25.76M 2015-10-08T08:41:14.251Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.733 34.601 1504.1345 09:43:25.97M 2015-10-08T08:41:14.456Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.733 34.601 1504.1348 09:43:26.18M 2015-10-08T08:41:14.656Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.733 34.602 1504.1343 09:43:26.38M 2015-10-08T08:41:14.861Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.734 34.603 1504.1342 09:43:26.58M 2015-10-08T08:41:15.061Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.603 1504.1337 09:43:26.78M 2015-10-08T08:41:15.266Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.604 1504.1340 09:43:27.00M 2015-10-08T08:41:15.466Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.604 1504.1327 09:43:27.19M 2015-10-08T08:41:15.679Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.735 34.605 1504.1324 09:43:27.39M 2015-10-08T08:41:15.876Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.605 1504.1328 09:43:27.60M 2015-10-08T08:41:16.119Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1267 09:43:27.79M 2015-10-08T08:41:16.281Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.600 1504.1271 09:43:28.01M 2015-10-08T08:41:16.486Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.601 1504.1284 09:43:28.21M 2015-10-08T08:41:16.706Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.732 34.601 1504.1290 09:43:28.41M 2015-10-08T08:41:16.892Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.732 34.602 1504.1295 09:43:28.63M 2015-10-08T08:41:17.091Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.733 34.602 1504.1305 09:43:28.81M 2015-10-08T08:41:17.297Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.731 34.600 1504.1282 09:43:29.03M 2015-10-08T08:41:17.501Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.730 34.600 1504.1276 09:43:29.23M 2015-10-08T08:41:17.701Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.719 34.589 1504.1154 09:43:29.43M 2015-10-08T08:41:17.906Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.718 34.588 1504.1150 09:43:29.63M 2015-10-08T08:41:18.112Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.720 34.589 1504.1177 09:43:29.82M 2015-10-08T08:41:18.312Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.720 34.590 1504.1176 09:43:30.04M 2015-10-08T08:41:18.517Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.720 34.590 1504.1178 09:43:30.24M 2015-10-08T08:41:18.717Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.727 34.596 1504.1256 09:43:30.44M 2015-10-08T08:41:18.922Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.727 34.596 1504.1266 09:43:30.64M 2015-10-08T08:41:19.123Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.728 34.596 1504.1270 09:43:30.84M 2015-10-08T08:41:19.359Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.728 34.596 1504.1266 09:43:31.06M 2015-10-08T08:41:19.527Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.728 34.597 1504.1268 09:43:31.26M 2015-10-08T08:41:19.759Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.729 34.598 1504.1266 09:43:31.45M 2015-10-08T08:41:19.937Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.729 34.598 1504.1272 09:43:31.65M 2015-10-08T08:41:20.137Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.731 34.600 1504.1295 09:43:31.85M 2015-10-08T08:41:20.342Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.731 34.600 1504.1304 09:43:32.07M 2015-10-08T08:41:20.547Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.728 34.597 1504.1268 09:43:32.27M 2015-10-08T08:41:20.747Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.727 34.596 1504.1260 09:43:32.47M 2015-10-08T08:41:20.959Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.726 34.595 1504.1246 09:43:32.67M 2015-10-08T08:41:21.172Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.593 1504.1224 09:43:32.87M 2015-10-08T08:41:21.359Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.593 1504.1223 09:43:33.10M 2015-10-08T08:41:21.557Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.724 34.593 1504.1218 09:43:33.29M 2015-10-08T08:41:21.767Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1317 09:43:33.48M 2015-10-08T08:41:21.967Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1316 09:43:33.69M 2015-10-08T08:41:22.199Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1302 09:43:33.88M 2015-10-08T08:41:22.372Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1304 09:43:34.10M 2015-10-08T08:41:22.577Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.731 34.600 1504.1304 09:43:34.30M 2015-10-08T08:41:22.777Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.600 1504.1301 09:43:34.50M 2015-10-08T08:41:22.982Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1295 09:43:34.70M 2015-10-08T08:41:23.182Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.736 34.605 1504.1362 09:43:34.90M 2015-10-08T08:41:23.387Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.737 34.606 1504.1365 09:43:35.12M 2015-10-08T08:41:23.592Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.738 34.606 1504.1376 09:43:35.32M 2015-10-08T08:41:23.792Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.738 34.606 1504.1378 09:43:35.52M 2015-10-08T08:41:23.997Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.607 1504.1384 09:43:35.71M 2015-10-08T08:41:24.197Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1392 09:43:35.91M 2015-10-08T08:41:24.403Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.739 34.607 1504.1403 09:43:36.13M 2015-10-08T08:41:24.607Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.608 1504.1411 09:43:36.33M 2015-10-08T08:41:24.807Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.605 1504.1357 09:43:36.53M 2015-10-08T08:41:25.012Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.604 1504.1354 09:43:36.73M 2015-10-08T08:41:25.217Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.604 1504.1362 09:43:36.93M 2015-10-08T08:41:25.417Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.605 1504.1351 09:43:37.15M 2015-10-08T08:41:25.637Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.605 1504.1362 09:43:37.35M 2015-10-08T08:41:25.827Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.736 34.605 1504.1361 09:43:37.56M 2015-10-08T08:41:26.027Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.737 34.606 1504.1357 09:43:37.75M 2015-10-08T08:41:26.227Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1361 09:43:37.94M 2015-10-08T08:41:26.432Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1356 09:43:38.16M 2015-10-08T08:41:26.632Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1362 09:43:38.36M 2015-10-08T08:41:26.837Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.608 1504.1356 09:43:38.56M 2015-10-08T08:41:27.042Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.738 34.608 1504.1355 09:43:38.76M 2015-10-08T08:41:27.242Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.738 34.608 1504.1354 09:43:38.96M 2015-10-08T08:41:27.447Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.738 34.608 1504.1353 09:43:39.18M 2015-10-08T08:41:27.652Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.738 34.607 1504.1350 09:43:39.37M 2015-10-08T08:41:27.852Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.607 1504.1351 09:43:39.58M 2015-10-08T08:41:28.057Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.606 1504.1339 09:43:39.77M 2015-10-08T08:41:28.262Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.605 1504.1329 09:43:39.97M 2015-10-08T08:41:28.467Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.605 1504.1329 09:43:40.19M 2015-10-08T08:41:28.679Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.736 34.605 1504.1335 09:43:40.39M 2015-10-08T08:41:28.872Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.729 34.599 1504.1262 09:43:40.59M 2015-10-08T08:41:29.079Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.728 34.598 1504.1255 09:43:40.79M 2015-10-08T08:41:29.272Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.728 34.597 1504.1259 09:43:41.01M 2015-10-08T08:41:29.477Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1259 09:43:41.21M 2015-10-08T08:41:29.682Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.728 34.597 1504.1270 09:43:41.41M 2015-10-08T08:41:29.882Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.729 34.598 1504.1273 09:43:41.60M 2015-10-08T08:41:30.102Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1274 09:43:41.80M 2015-10-08T08:41:30.292Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1270 09:43:42.04M 2015-10-08T08:41:30.492Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1273 09:43:42.22M 2015-10-08T08:41:30.697Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.600 1504.1274 09:43:42.42M 2015-10-08T08:41:30.897Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.600 1504.1279 09:43:42.62M 2015-10-08T08:41:31.102Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.600 1504.1284 09:43:42.82M 2015-10-08T08:41:31.307Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.731 34.599 1504.1299 09:43:43.04M 2015-10-08T08:41:31.507Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.731 34.600 1504.1302 09:43:43.24M 2015-10-08T08:41:31.712Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.731 34.600 1504.1306 09:43:43.43M 2015-10-08T08:41:31.917Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.732 34.600 1504.1316 09:43:43.64M 2015-10-08T08:41:32.119Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.725 34.594 1504.1233 09:43:43.83M 2015-10-08T08:41:32.317Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.724 34.593 1504.1224 09:43:44.05M 2015-10-08T08:41:32.522Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.724 34.592 1504.1221 09:43:44.25M 2015-10-08T08:41:32.759Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.724 34.593 1504.1233 09:43:44.45M 2015-10-08T08:41:32.927Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.723 34.592 1504.1227 09:43:44.65M 2015-10-08T08:41:33.132Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.730 34.598 1504.1305 09:43:44.85M 2015-10-08T08:41:33.332Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.731 34.599 1504.1316 09:43:45.07M 2015-10-08T08:41:33.538Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.732 34.599 1504.1328 09:43:45.26M 2015-10-08T08:41:33.747Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.733 34.600 1504.1337 09:43:45.47M 2015-10-08T08:41:33.948Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.733 34.601 1504.1337 09:43:45.67M 2015-10-08T08:41:34.147Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.733 34.602 1504.1331 09:43:45.86M 2015-10-08T08:41:34.352Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.733 34.602 1504.1326 09:43:46.08M 2015-10-08T08:41:34.572Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.734 34.602 1504.1331 09:43:46.28M 2015-10-08T08:41:34.757Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.733 34.601 1504.1322 09:43:46.50M 2015-10-08T08:41:34.957Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.732 34.601 1504.1302 09:43:46.68M 2015-10-08T08:41:35.162Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.731 34.600 1504.1302 09:43:46.88M 2015-10-08T08:41:35.367Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.730 34.598 1504.1294 09:43:47.10M 2015-10-08T08:41:35.567Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.729 34.598 1504.1289 09:43:47.30M 2015-10-08T08:41:35.772Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.728 34.597 1504.1278 09:43:47.49M 2015-10-08T08:41:35.977Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.596 1504.1266 09:43:47.70M 2015-10-08T08:41:36.198Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.597 1504.1281 09:43:47.89M 2015-10-08T08:41:36.382Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.598 1504.1292 09:43:48.11M 2015-10-08T08:41:36.582Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.601 1504.1320 09:43:48.31M 2015-10-08T08:41:36.787Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1313 09:43:48.51M 2015-10-08T08:41:36.987Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1306 09:43:48.71M 2015-10-08T08:41:37.192Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1310 09:43:48.91M 2015-10-08T08:41:37.392Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1309 09:43:49.13M 2015-10-08T08:41:37.597Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1307 09:43:49.32M 2015-10-08T08:41:37.803Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1310 09:43:49.53M 2015-10-08T08:41:38.007Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1309 09:43:49.72M 2015-10-08T08:41:38.207Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.601 1504.1317 09:43:49.92M 2015-10-08T08:41:38.412Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.602 1504.1328 09:43:50.14M 2015-10-08T08:41:38.617Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.595 1504.1244 09:43:50.34M 2015-10-08T08:41:38.817Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.728 34.598 1504.1267 09:43:50.54M 2015-10-08T08:41:39.037Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.728 34.598 1504.1271 09:43:50.74M 2015-10-08T08:41:39.222Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.729 34.599 1504.1288 09:43:50.95M 2015-10-08T08:41:39.427Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.728 34.597 1504.1276 09:43:51.16M 2015-10-08T08:41:39.632Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.727 34.596 1504.1260 09:43:51.36M 2015-10-08T08:41:39.832Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.725 34.595 1504.1243 09:43:51.56M 2015-10-08T08:41:40.038Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.725 34.595 1504.1232 09:43:51.76M 2015-10-08T08:41:40.243Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1288 09:43:51.95M 2015-10-08T08:41:40.443Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.600 1504.1300 09:43:52.17M 2015-10-08T08:41:40.647Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.599 1504.1282 09:43:52.37M 2015-10-08T08:41:40.847Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.598 1504.1274 09:43:52.57M 2015-10-08T08:41:41.052Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.730 34.599 1504.1288 09:43:52.77M 2015-10-08T08:41:41.252Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.730 34.599 1504.1289 09:43:52.97M 2015-10-08T08:41:41.457Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.600 1504.1292 09:43:53.19M 2015-10-08T08:41:41.657Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.600 1504.1294 09:43:53.39M 2015-10-08T08:41:41.863Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.726 34.596 1504.1249 09:43:53.58M 2015-10-08T08:41:42.068Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.727 34.596 1504.1255 09:43:53.78M 2015-10-08T08:41:42.268Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.727 34.596 1504.1255 09:43:54.00M 2015-10-08T08:41:42.473Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.727 34.597 1504.1246 09:43:54.20M 2015-10-08T08:41:42.678Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.732 34.601 1504.1296 09:43:54.40M 2015-10-08T08:41:42.878Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.602 1504.1299 09:43:54.60M 2015-10-08T08:41:43.083Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.733 34.602 1504.1306 09:43:54.80M 2015-10-08T08:41:43.319Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.733 34.602 1504.1312 09:43:55.02M 2015-10-08T08:41:43.503Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.733 34.602 1504.1309 09:43:55.22M 2015-10-08T08:41:43.688Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.732 34.601 1504.1296 09:43:55.43M 2015-10-08T08:41:43.893Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.731 34.600 1504.1278 09:43:55.61M 2015-10-08T08:41:44.098Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.730 34.600 1504.1278 09:43:55.81M 2015-10-08T08:41:44.298Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.729 34.599 1504.1259 09:43:56.03M 2015-10-08T08:41:44.519Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.728 34.598 1504.1250 09:43:56.23M 2015-10-08T08:41:44.708Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.714 34.584 1504.1102 09:43:56.43M 2015-10-08T08:41:44.908Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.712 34.583 1504.1085 09:43:56.63M 2015-10-08T08:41:45.113Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.714 34.584 1504.1106 09:43:56.83M 2015-10-08T08:41:45.319Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.726 34.596 1504.1237 09:43:57.05M 2015-10-08T08:41:45.518Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.723 34.593 1504.1200 09:43:57.25M 2015-10-08T08:41:45.723Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.722 34.592 1504.1184 09:43:57.45M 2015-10-08T08:41:45.923Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.722 34.592 1504.1176 09:43:57.64M 2015-10-08T08:41:46.128Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.722 34.592 1504.1171 09:43:57.84M 2015-10-08T08:41:46.333Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.721 34.591 1504.1160 09:43:58.06M 2015-10-08T08:41:46.533Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.719 34.590 1504.1149 09:43:58.26M 2015-10-08T08:41:46.738Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.718 34.589 1504.1132 09:43:58.46M 2015-10-08T08:41:46.938Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.723 34.593 1504.1185 09:43:58.66M 2015-10-08T08:41:47.143Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.724 34.594 1504.1205 09:43:58.86M 2015-10-08T08:41:47.343Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.724 34.594 1504.1199 09:43:59.08M 2015-10-08T08:41:47.559Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.723 34.594 1504.1189 09:43:59.28M 2015-10-08T08:41:47.753Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.722 34.593 1504.1180 09:43:59.48M 2015-10-08T08:41:47.968Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.722 34.593 1504.1184 09:43:59.67M 2015-10-08T08:41:48.158Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.723 34.594 1504.1200 09:43:59.89M 2015-10-08T08:41:48.358Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.724 34.594 1504.1213 09:44:00.09M 2015-10-08T08:41:48.563Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.594 1504.1221 09:44:00.29M 2015-10-08T08:41:48.763Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.724 34.593 1504.1211 09:44:00.49M 2015-10-08T08:41:48.968Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.723 34.593 1504.1211 09:44:00.69M 2015-10-08T08:41:49.168Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.723 34.592 1504.1217 09:44:00.89M 2015-10-08T08:41:49.378Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.723 34.592 1504.1212 09:44:01.10M 2015-10-08T08:41:49.578Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.728 34.597 1504.1273 09:44:01.31M 2015-10-08T08:41:49.799Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1259 09:44:01.51M 2015-10-08T08:41:49.983Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1249 09:44:01.70M 2015-10-08T08:41:50.188Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.725 34.594 1504.1233 09:44:01.90M 2015-10-08T08:41:50.388Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.724 34.594 1504.1222 09:44:02.12M 2015-10-08T08:41:50.593Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.724 34.594 1504.1213 09:44:02.32M 2015-10-08T08:41:50.793Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.723 34.593 1504.1215 09:44:02.52M 2015-10-08T08:41:50.998Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.732 34.601 1504.1304 09:44:02.72M 2015-10-08T08:41:51.203Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.602 1504.1318 09:44:02.92M 2015-10-08T08:41:51.408Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1332 09:44:03.14M 2015-10-08T08:41:51.608Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.604 1504.1335 09:44:03.34M 2015-10-08T08:41:51.813Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.734 34.603 1504.1321 09:44:03.53M 2015-10-08T08:41:52.013Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.602 1504.1309 09:44:03.73M 2015-10-08T08:41:52.218Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.603 1504.1313 09:44:03.93M 2015-10-08T08:41:52.438Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.603 1504.1309 09:44:04.15M 2015-10-08T08:41:52.618Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1307 09:44:04.37M 2015-10-08T08:41:52.828Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1309 09:44:04.55M 2015-10-08T08:41:53.028Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1311 09:44:04.75M 2015-10-08T08:41:53.233Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.734 34.603 1504.1320 09:44:04.95M 2015-10-08T08:41:53.438Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.604 1504.1332 09:44:05.17M 2015-10-08T08:41:53.638Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.604 1504.1346 09:44:05.37M 2015-10-08T08:41:53.843Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.735 34.604 1504.1340 09:44:05.56M 2015-10-08T08:41:54.043Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1335 09:44:05.76M 2015-10-08T08:41:54.248Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.603 1504.1339 09:44:05.96M 2015-10-08T08:41:54.448Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.734 34.603 1504.1326 09:44:06.18M 2015-10-08T08:41:54.653Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.733 34.602 1504.1316 09:44:06.38M 2015-10-08T08:41:54.858Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.601 1504.1306 09:44:06.58M 2015-10-08T08:41:55.058Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1290 09:44:06.78M 2015-10-08T08:41:55.263Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.730 34.599 1504.1284 09:44:07.00M 2015-10-08T08:41:55.468Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1289 09:44:07.20M 2015-10-08T08:41:55.673Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.730 34.599 1504.1285 09:44:07.40M 2015-10-08T08:41:55.879Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1292 09:44:07.60M 2015-10-08T08:41:56.073Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1302 09:44:07.79M 2015-10-08T08:41:56.278Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.731 34.601 1504.1287 09:44:08.01M 2015-10-08T08:41:56.483Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.732 34.602 1504.1295 09:44:08.21M 2015-10-08T08:41:56.683Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.732 34.602 1504.1290 09:44:08.41M 2015-10-08T08:41:56.903Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1289 09:44:08.61M 2015-10-08T08:41:57.088Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.601 1504.1285 09:44:08.82M 2015-10-08T08:41:57.293Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.601 1504.1277 09:44:09.03M 2015-10-08T08:41:57.493Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.730 34.600 1504.1267 09:44:09.23M 2015-10-08T08:41:57.698Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.731 34.601 1504.1263 09:44:09.42M 2015-10-08T08:41:57.903Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.731 34.601 1504.1263 09:44:09.62M 2015-10-08T08:41:58.103Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1271 09:44:09.82M 2015-10-08T08:41:58.319Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1272 09:44:10.04M 2015-10-08T08:41:58.513Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1271 09:44:10.24M 2015-10-08T08:41:58.713Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.731 34.601 1504.1259 09:44:10.44M 2015-10-08T08:41:58.918Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.731 34.601 1504.1257 09:44:10.64M 2015-10-08T08:41:59.159Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.730 34.601 1504.1255 09:44:10.84M 2015-10-08T08:41:59.359Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.730 34.601 1504.1245 09:44:11.06M 2015-10-08T08:41:59.528Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.730 34.601 1504.1245 09:44:11.26M 2015-10-08T08:41:59.728Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.730 34.601 1504.1232 09:44:11.45M 2015-10-08T08:41:59.933Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.734 34.605 1504.1273 09:44:11.65M