2015-10-08T08:40:00.143Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.742 34.611 1504.1392 09:42:11.86M 2015-10-08T08:40:00.348Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.743 34.612 1504.1403 09:42:12.08M 2015-10-08T08:40:00.553Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.743 34.613 1504.1410 09:42:12.28M 2015-10-08T08:40:00.773Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.744 34.613 1504.1416 09:42:12.48M 2015-10-08T08:40:00.958Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.744 34.613 1504.1426 09:42:12.69M 2015-10-08T08:40:01.163Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.744 34.612 1504.1442 09:42:12.87M 2015-10-08T08:40:01.363Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.723 34.593 1504.1221 09:42:13.09M 2015-10-08T08:40:01.568Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.723 34.593 1504.1223 09:42:13.29M 2015-10-08T08:40:01.768Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.723 34.593 1504.1228 09:42:13.49M 2015-10-08T08:40:01.973Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.723 34.592 1504.1234 09:42:13.69M 2015-10-08T08:40:02.178Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.724 34.593 1504.1241 09:42:13.89M 2015-10-08T08:40:02.378Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.725 34.594 1504.1248 09:42:14.11M 2015-10-08T08:40:02.583Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.726 34.595 1504.1245 09:42:14.30M 2015-10-08T08:40:02.783Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.595 1504.1252 09:42:14.51M 2015-10-08T08:40:02.988Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.596 1504.1252 09:42:14.70M 2015-10-08T08:40:03.193Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.595 1504.1249 09:42:14.90M 2015-10-08T08:40:03.393Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.598 1504.1283 09:42:15.12M 2015-10-08T08:40:03.598Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.730 34.598 1504.1305 09:42:15.32M 2015-10-08T08:40:03.798Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.738 34.605 1504.1392 09:42:15.52M 2015-10-08T08:40:04.003Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.738 34.606 1504.1393 09:42:15.72M 2015-10-08T08:40:04.208Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.734 34.602 1504.1340 09:42:15.92M 2015-10-08T08:40:04.408Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.732 34.601 1504.1335 09:42:16.14M 2015-10-08T08:40:04.608Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.731 34.600 1504.1327 09:42:16.33M 2015-10-08T08:40:04.813Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.731 34.599 1504.1323 09:42:16.53M 2015-10-08T08:40:05.018Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.730 34.598 1504.1315 09:42:16.73M 2015-10-08T08:40:05.233Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.730 34.598 1504.1304 09:42:16.93M 2015-10-08T08:40:05.423Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.598 1504.1289 09:42:17.17M 2015-10-08T08:40:05.628Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.728 34.597 1504.1276 09:42:17.35M 2015-10-08T08:40:05.833Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.736 34.604 1504.1357 09:42:17.55M 2015-10-08T08:40:06.033Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.732 34.601 1504.1322 09:42:17.75M 2015-10-08T08:40:06.239Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1304 09:42:17.95M 2015-10-08T08:40:06.438Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.730 34.599 1504.1283 09:42:18.17M 2015-10-08T08:40:06.644Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1285 09:42:18.37M 2015-10-08T08:40:06.844Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.598 1504.1281 09:42:18.56M 2015-10-08T08:40:07.048Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.598 1504.1271 09:42:18.76M 2015-10-08T08:40:07.253Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1266 09:42:18.96M 2015-10-08T08:40:07.453Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.731 34.600 1504.1302 09:42:19.18M 2015-10-08T08:40:07.658Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1306 09:42:19.38M 2015-10-08T08:40:07.879Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1310 09:42:19.58M 2015-10-08T08:40:08.063Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.600 1504.1313 09:42:19.78M 2015-10-08T08:40:08.269Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.733 34.601 1504.1328 09:42:20.00M 2015-10-08T08:40:08.469Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.733 34.601 1504.1328 09:42:20.20M 2015-10-08T08:40:08.674Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1324 09:42:20.39M 2015-10-08T08:40:08.879Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.733 34.600 1504.1357 09:42:20.59M 2015-10-08T08:40:09.079Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.727 34.594 1504.1293 09:42:20.79M 2015-10-08T08:40:09.279Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.726 34.594 1504.1289 09:42:21.01M 2015-10-08T08:40:09.484Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.726 34.593 1504.1284 09:42:21.21M 2015-10-08T08:40:09.704Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.725 34.592 1504.1278 09:42:21.41M 2015-10-08T08:40:09.889Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.725 34.592 1504.1271 09:42:21.62M 2015-10-08T08:40:10.094Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.725 34.592 1504.1272 09:42:21.81M 2015-10-08T08:40:10.294Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.724 34.592 1504.1270 09:42:22.03M 2015-10-08T08:40:10.499Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.723 34.591 1504.1246 09:42:22.22M 2015-10-08T08:40:10.704Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.723 34.591 1504.1246 09:42:22.42M 2015-10-08T08:40:10.909Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.723 34.591 1504.1248 09:42:22.62M 2015-10-08T08:40:11.109Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.723 34.592 1504.1245 09:42:22.82M 2015-10-08T08:40:11.314Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.724 34.592 1504.1246 09:42:23.04M 2015-10-08T08:40:11.514Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.724 34.592 1504.1250 09:42:23.24M 2015-10-08T08:40:11.719Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.724 34.593 1504.1244 09:42:23.44M 2015-10-08T08:40:11.926Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.724 34.593 1504.1241 09:42:23.64M 2015-10-08T08:40:12.119Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.724 34.593 1504.1230 09:42:23.84M 2015-10-08T08:40:12.329Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.725 34.594 1504.1232 09:42:24.05M 2015-10-08T08:40:12.529Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.725 34.594 1504.1235 09:42:24.26M 2015-10-08T08:40:12.734Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.725 34.594 1504.1229 09:42:24.45M 2015-10-08T08:40:12.934Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.725 34.594 1504.1238 09:42:24.65M 2015-10-08T08:40:13.139Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.724 34.594 1504.1230 09:42:24.85M 2015-10-08T08:40:13.344Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.724 34.593 1504.1227 09:42:25.07M 2015-10-08T08:40:13.544Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.723 34.593 1504.1221 09:42:25.27M 2015-10-08T08:40:13.749Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.723 34.592 1504.1216 09:42:25.47M 2015-10-08T08:40:13.949Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.722 34.591 1504.1208 09:42:25.67M 2015-10-08T08:40:14.169Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.722 34.591 1504.1200 09:42:25.87M 2015-10-08T08:40:14.398Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.721 34.590 1504.1196 09:42:26.10M 2015-10-08T08:40:14.559Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.720 34.590 1504.1191 09:42:26.28M 2015-10-08T08:40:14.764Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.719 34.589 1504.1189 09:42:26.48M 2015-10-08T08:40:14.969Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.588 1504.1182 09:42:26.68M 2015-10-08T08:40:15.169Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.719 34.588 1504.1179 09:42:26.88M 2015-10-08T08:40:15.374Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.718 34.587 1504.1169 09:42:27.10M 2015-10-08T08:40:15.579Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.718 34.587 1504.1171 09:42:27.30M 2015-10-08T08:40:15.779Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.718 34.587 1504.1182 09:42:27.50M 2015-10-08T08:40:15.984Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.719 34.588 1504.1191 09:42:27.70M 2015-10-08T08:40:16.184Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.721 34.590 1504.1208 09:42:27.90M 2015-10-08T08:40:16.389Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.721 34.590 1504.1208 09:42:28.12M 2015-10-08T08:40:16.594Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.593 1504.1229 09:42:28.31M 2015-10-08T08:40:16.794Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.724 34.593 1504.1221 09:42:28.52M 2015-10-08T08:40:16.999Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.593 1504.1230 09:42:28.71M 2015-10-08T08:40:17.199Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.593 1504.1232 09:42:28.91M 2015-10-08T08:40:17.404Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.594 1504.1232 09:42:29.13M 2015-10-08T08:40:17.609Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.725 34.595 1504.1237 09:42:29.33M 2015-10-08T08:40:17.809Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1248 09:42:29.53M 2015-10-08T08:40:18.014Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1257 09:42:29.73M 2015-10-08T08:40:18.214Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.727 34.596 1504.1251 09:42:29.93M 2015-10-08T08:40:18.419Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.726 34.596 1504.1243 09:42:30.15M 2015-10-08T08:40:18.639Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.726 34.595 1504.1235 09:42:30.34M 2015-10-08T08:40:18.839Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.596 1504.1241 09:42:30.56M 2015-10-08T08:40:19.024Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.726 34.595 1504.1237 09:42:30.74M 2015-10-08T08:40:19.229Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.726 34.595 1504.1235 09:42:30.94M 2015-10-08T08:40:19.429Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.725 34.595 1504.1224 09:42:31.16M 2015-10-08T08:40:19.634Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.725 34.595 1504.1221 09:42:31.36M 2015-10-08T08:40:19.839Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.726 34.596 1504.1224 09:42:31.56M 2015-10-08T08:40:20.079Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.719 34.590 1504.1156 09:42:31.76M 2015-10-08T08:40:20.244Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.719 34.589 1504.1150 09:42:31.96M 2015-10-08T08:40:20.449Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.718 34.589 1504.1145 09:42:32.18M 2015-10-08T08:40:20.654Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.718 34.589 1504.1145 09:42:32.37M 2015-10-08T08:40:20.879Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.718 34.588 1504.1145 09:42:32.57M 2015-10-08T08:40:21.059Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.718 34.589 1504.1146 09:42:32.77M 2015-10-08T08:40:21.259Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.718 34.589 1504.1143 09:42:32.97M 2015-10-08T08:40:21.464Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.718 34.589 1504.1150 09:42:33.19M 2015-10-08T08:40:21.669Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.719 34.589 1504.1162 09:42:33.39M 2015-10-08T08:40:21.869Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.720 34.590 1504.1172 09:42:33.59M 2015-10-08T08:40:22.074Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.721 34.591 1504.1182 09:42:33.79M 2015-10-08T08:40:22.274Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.722 34.592 1504.1184 09:42:34.01M 2015-10-08T08:40:22.479Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.722 34.592 1504.1198 09:42:34.20M 2015-10-08T08:40:22.684Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.723 34.593 1504.1218 09:42:34.41M 2015-10-08T08:40:22.884Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.724 34.593 1504.1226 09:42:34.60M 2015-10-08T08:40:23.104Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.725 34.594 1504.1230 09:42:34.80M 2015-10-08T08:40:23.289Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.725 34.594 1504.1230 09:42:35.04M 2015-10-08T08:40:23.489Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.725 34.595 1504.1235 09:42:35.22M 2015-10-08T08:40:23.694Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.725 34.594 1504.1234 09:42:35.42M 2015-10-08T08:40:23.899Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.725 34.594 1504.1229 09:42:35.62M 2015-10-08T08:40:24.104Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.725 34.594 1504.1219 09:42:35.82M 2015-10-08T08:40:24.309Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.725 34.594 1504.1217 09:42:36.03M 2015-10-08T08:40:24.509Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.724 34.595 1504.1205 09:42:36.24M 2015-10-08T08:40:24.709Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1211 09:42:36.43M 2015-10-08T08:40:24.914Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1212 09:42:36.63M 2015-10-08T08:40:25.122Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.725 34.595 1504.1212 09:42:36.83M 2015-10-08T08:40:25.324Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.725 34.595 1504.1211 09:42:37.05M 2015-10-08T08:40:25.524Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.725 34.595 1504.1218 09:42:37.25M 2015-10-08T08:40:25.729Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.725 34.595 1504.1217 09:42:37.45M 2015-10-08T08:40:25.929Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.725 34.595 1504.1230 09:42:37.65M 2015-10-08T08:40:26.134Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.725 34.595 1504.1229 09:42:37.85M 2015-10-08T08:40:26.334Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.595 1504.1237 09:42:38.07M 2015-10-08T08:40:26.559Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.595 1504.1239 09:42:38.26M 2015-10-08T08:40:26.744Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.595 1504.1251 09:42:38.46M 2015-10-08T08:40:26.944Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.596 1504.1261 09:42:38.66M 2015-10-08T08:40:27.149Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.727 34.596 1504.1276 09:42:38.86M 2015-10-08T08:40:27.344Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.727 34.596 1504.1288 09:42:39.08M 2015-10-08T08:40:27.569Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.728 34.595 1504.1302 09:42:39.27M 2015-10-08T08:40:27.759Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.728 34.596 1504.1304 09:42:39.49M 2015-10-08T08:40:27.964Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.728 34.595 1504.1305 09:42:39.68M 2015-10-08T08:40:28.199Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.728 34.595 1504.1300 09:42:39.88M 2015-10-08T08:40:28.365Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.727 34.595 1504.1301 09:42:40.09M 2015-10-08T08:40:28.570Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.728 34.595 1504.1296 09:42:40.29M 2015-10-08T08:40:28.774Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.727 34.595 1504.1296 09:42:40.49M 2015-10-08T08:40:28.974Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.728 34.596 1504.1294 09:42:40.69M 2015-10-08T08:40:29.179Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.729 34.597 1504.1301 09:42:40.89M 2015-10-08T08:40:29.379Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.729 34.597 1504.1299 09:42:41.11M 2015-10-08T08:40:29.584Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.729 34.597 1504.1299 09:42:41.31M 2015-10-08T08:40:29.784Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.729 34.598 1504.1301 09:42:41.51M 2015-10-08T08:40:29.999Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.729 34.598 1504.1295 09:42:41.70M 2015-10-08T08:40:30.194Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.598 1504.1293 09:42:41.90M 2015-10-08T08:40:30.394Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1279 09:42:42.13M 2015-10-08T08:40:30.601Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1270 09:42:42.32M 2015-10-08T08:40:30.804Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1267 09:42:42.52M 2015-10-08T08:40:31.010Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.729 34.599 1504.1259 09:42:42.72M 2015-10-08T08:40:31.209Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1266 09:42:42.92M 2015-10-08T08:40:31.410Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1272 09:42:43.14M 2015-10-08T08:40:31.615Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.730 34.599 1504.1279 09:42:43.34M 2015-10-08T08:40:31.819Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.599 1504.1287 09:42:43.54M 2015-10-08T08:40:32.041Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.730 34.599 1504.1290 09:42:43.74M 2015-10-08T08:40:32.225Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.729 34.598 1504.1292 09:42:43.95M 2015-10-08T08:40:32.430Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.729 34.598 1504.1304 09:42:44.15M 2015-10-08T08:40:32.630Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.730 34.598 1504.1315 09:42:44.35M 2015-10-08T08:40:32.835Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.729 34.597 1504.1310 09:42:44.55M 2015-10-08T08:40:33.035Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.728 34.596 1504.1295 09:42:44.75M 2015-10-08T08:40:33.241Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.726 34.594 1504.1279 09:42:44.95M 2015-10-08T08:40:33.440Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.725 34.594 1504.1272 09:42:45.17M 2015-10-08T08:40:33.645Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.724 34.593 1504.1265 09:42:45.37M 2015-10-08T08:40:33.845Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.723 34.589 1504.1285 09:42:45.57M 2015-10-08T08:40:34.050Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.722 34.589 1504.1272 09:42:45.76M 2015-10-08T08:40:34.255Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.722 34.589 1504.1265 09:42:45.96M 2015-10-08T08:40:34.460Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.722 34.588 1504.1265 09:42:46.18M 2015-10-08T08:40:34.660Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.722 34.589 1504.1265 09:42:46.38M 2015-10-08T08:40:34.860Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.722 34.589 1504.1265 09:42:46.58M 2015-10-08T08:40:35.070Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.722 34.589 1504.1261 09:42:46.78M 2015-10-08T08:40:35.270Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.721 34.588 1504.1250 09:42:47.00M 2015-10-08T08:40:35.475Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.720 34.588 1504.1229 09:42:47.20M 2015-10-08T08:40:35.675Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.720 34.588 1504.1212 09:42:47.40M 2015-10-08T08:40:35.881Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.720 34.588 1504.1202 09:42:47.59M 2015-10-08T08:40:36.085Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.719 34.588 1504.1191 09:42:47.79M 2015-10-08T08:40:36.285Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.720 34.589 1504.1188 09:42:48.02M 2015-10-08T08:40:36.505Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.720 34.589 1504.1187 09:42:48.21M 2015-10-08T08:40:36.690Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.720 34.590 1504.1182 09:42:48.43M 2015-10-08T08:40:36.895Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.720 34.590 1504.1169 09:42:48.61M 2015-10-08T08:40:37.095Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.722 34.592 1504.1189 09:42:48.81M 2015-10-08T08:40:37.300Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.723 34.592 1504.1196 09:42:49.03M 2015-10-08T08:40:37.505Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.593 1504.1215 09:42:49.23M 2015-10-08T08:40:37.710Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.726 34.595 1504.1235 09:42:49.43M 2015-10-08T08:40:37.905Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.727 34.596 1504.1256 09:42:49.63M 2015-10-08T08:40:38.119Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.728 34.597 1504.1268 09:42:49.82M 2015-10-08T08:40:38.319Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.723 34.593 1504.1215 09:42:50.05M 2015-10-08T08:40:38.521Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.722 34.592 1504.1202 09:42:50.24M 2015-10-08T08:40:38.720Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.722 34.591 1504.1196 09:42:50.44M 2015-10-08T08:40:38.925Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.721 34.590 1504.1188 09:42:50.64M 2015-10-08T08:40:39.130Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.719 34.589 1504.1174 09:42:50.84M 2015-10-08T08:40:39.330Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.718 34.587 1504.1156 09:42:51.06M 2015-10-08T08:40:39.535Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.716 34.586 1504.1144 09:42:51.26M 2015-10-08T08:40:39.735Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.715 34.585 1504.1133 09:42:51.46M 2015-10-08T08:40:39.940Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.715 34.585 1504.1132 09:42:51.66M 2015-10-08T08:40:40.158Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.715 34.585 1504.1121 09:42:51.86M 2015-10-08T08:40:40.345Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.715 34.585 1504.1112 09:42:52.07M 2015-10-08T08:40:40.550Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.714 34.585 1504.1104 09:42:52.27M 2015-10-08T08:40:40.750Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.714 34.585 1504.1101 09:42:52.47M 2015-10-08T08:40:40.970Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.715 34.585 1504.1107 09:42:52.67M 2015-10-08T08:40:41.155Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.715 34.585 1504.1113 09:42:52.89M 2015-10-08T08:40:41.360Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.715 34.585 1504.1117 09:42:53.09M 2015-10-08T08:40:41.565Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.715 34.586 1504.1118 09:42:53.29M 2015-10-08T08:40:41.765Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.715 34.586 1504.1111 09:42:53.49M 2015-10-08T08:40:41.970Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.715 34.586 1504.1115 09:42:53.69M 2015-10-08T08:40:42.175Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.716 34.586 1504.1129 09:42:53.89M 2015-10-08T08:40:42.375Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.716 34.587 1504.1135 09:42:54.10M 2015-10-08T08:40:42.580Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.717 34.588 1504.1136 09:42:54.30M 2015-10-08T08:40:42.780Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.718 34.588 1504.1143 09:42:54.50M 2015-10-08T08:40:42.985Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.718 34.589 1504.1152 09:42:54.70M 2015-10-08T08:40:43.190Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.717 34.587 1504.1133 09:42:54.90M 2015-10-08T08:40:43.390Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.718 34.589 1504.1151 09:42:55.12M 2015-10-08T08:40:43.595Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.718 34.589 1504.1156 09:42:55.32M 2015-10-08T08:40:43.795Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.719 34.589 1504.1169 09:42:55.52M 2015-10-08T08:40:44.000Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.719 34.590 1504.1174 09:42:55.72M 2015-10-08T08:40:44.203Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.720 34.591 1504.1184 09:42:55.92M 2015-10-08T08:40:44.405Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.721 34.591 1504.1199 09:42:56.13M 2015-10-08T08:40:44.605Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.722 34.592 1504.1211 09:42:56.33M 2015-10-08T08:40:44.810Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.723 34.592 1504.1221 09:42:56.53M 2015-10-08T08:40:45.015Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.723 34.592 1504.1226 09:42:56.73M 2015-10-08T08:40:45.215Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.723 34.593 1504.1229 09:42:56.93M 2015-10-08T08:40:45.440Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.723 34.593 1504.1224 09:42:57.15M 2015-10-08T08:40:45.625Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.724 34.593 1504.1227 09:42:57.37M 2015-10-08T08:40:45.825Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.724 34.594 1504.1222 09:42:57.55M 2015-10-08T08:40:46.030Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.724 34.594 1504.1227 09:42:57.75M 2015-10-08T08:40:46.235Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.724 34.593 1504.1232 09:42:57.95M 2015-10-08T08:40:46.435Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.724 34.593 1504.1237 09:42:58.17M 2015-10-08T08:40:46.640Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.724 34.593 1504.1235 09:42:58.36M 2015-10-08T08:40:46.845Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.724 34.593 1504.1240 09:42:58.56M 2015-10-08T08:40:47.045Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.724 34.593 1504.1228 09:42:58.76M 2015-10-08T08:40:47.245Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.724 34.593 1504.1215 09:42:58.96M 2015-10-08T08:40:47.450Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.724 34.593 1504.1208 09:42:59.18M 2015-10-08T08:40:47.655Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.724 34.594 1504.1199 09:42:59.38M 2015-10-08T08:40:47.855Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.724 34.594 1504.1196 09:42:59.58M 2015-10-08T08:40:48.078Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.724 34.594 1504.1190 09:42:59.78M 2015-10-08T08:40:48.265Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.723 34.594 1504.1185 09:42:59.97M 2015-10-08T08:40:48.465Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.724 34.595 1504.1179 09:43:00.19M 2015-10-08T08:40:48.670Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.596 1504.1191 09:43:00.39M 2015-10-08T08:40:48.870Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.596 1504.1189 09:43:00.59M 2015-10-08T08:40:49.075Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.596 1504.1188 09:43:00.79M 2015-10-08T08:40:49.275Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.725 34.597 1504.1179 09:43:01.01M 2015-10-08T08:40:49.482Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.725 34.597 1504.1173 09:43:01.21M 2015-10-08T08:40:49.685Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.725 34.596 1504.1168 09:43:01.41M 2015-10-08T08:40:49.905Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.724 34.596 1504.1161 09:43:01.61M 2015-10-08T08:40:50.090Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.723 34.595 1504.1157 09:43:01.82M 2015-10-08T08:40:50.290Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.715 34.587 1504.1069 09:43:02.02M 2015-10-08T08:40:50.495Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.715 34.587 1504.1066 09:43:02.22M 2015-10-08T08:40:50.700Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.713 34.585 1504.1063 09:43:02.42M 2015-10-08T08:40:50.901Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.713 34.584 1504.1056 09:43:02.62M 2015-10-08T08:40:51.105Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.722 34.593 1504.1157 09:43:02.82M 2015-10-08T08:40:51.310Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.723 34.594 1504.1178 09:43:03.04M 2015-10-08T08:40:51.510Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.725 34.595 1504.1210 09:43:03.24M 2015-10-08T08:40:51.715Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.726 34.597 1504.1222 09:43:03.44M 2015-10-08T08:40:51.920Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.728 34.598 1504.1238 09:43:03.64M 2015-10-08T08:40:52.122Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.729 34.599 1504.1249 09:43:03.84M 2015-10-08T08:40:52.325Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.600 1504.1261 09:43:04.05M 2015-10-08T08:40:52.526Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.601 1504.1283 09:43:04.25M 2015-10-08T08:40:52.730Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.601 1504.1279 09:43:04.45M 2015-10-08T08:40:52.935Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.731 34.601 1504.1274 09:43:04.65M 2015-10-08T08:40:53.136Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.600 1504.1276 09:43:04.85M 2015-10-08T08:40:53.336Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.601 1504.1273 09:43:05.07M 2015-10-08T08:40:53.541Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.601 1504.1283 09:43:05.26M 2015-10-08T08:40:53.746Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.602 1504.1301 09:43:05.46M 2015-10-08T08:40:53.959Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.734 34.603 1504.1318 09:43:05.66M 2015-10-08T08:40:54.151Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.734 34.603 1504.1324 09:43:05.86M 2015-10-08T08:40:54.371Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1333 09:43:06.08M 2015-10-08T08:40:54.555Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.603 1504.1348 09:43:06.30M 2015-10-08T08:40:54.762Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.734 34.603 1504.1354 09:43:06.48M 2015-10-08T08:40:54.964Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.734 34.603 1504.1351 09:43:06.68M 2015-10-08T08:40:55.171Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1411 09:43:06.88M 2015-10-08T08:40:55.371Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1349 09:43:07.10M 2015-10-08T08:40:55.599Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.603 1504.1348 09:43:07.30M 2015-10-08T08:40:55.776Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.734 34.602 1504.1343 09:43:07.50M 2015-10-08T08:40:55.976Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.733 34.601 1504.1338 09:43:07.70M 2015-10-08T08:40:56.181Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.733 34.601 1504.1338 09:43:07.89M 2015-10-08T08:40:56.386Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.732 34.600 1504.1329 09:43:08.11M 2015-10-08T08:40:56.599Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.732 34.600 1504.1323 09:43:08.32M 2015-10-08T08:40:56.791Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.732 34.600 1504.1318 09:43:08.51M 2015-10-08T08:40:56.996Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.732 34.600 1504.1315 09:43:08.71M 2015-10-08T08:40:57.196Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.600 1504.1317 09:43:08.91M 2015-10-08T08:40:57.402Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.601 1504.1317 09:43:09.13M 2015-10-08T08:40:57.606Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.740 34.608 1504.1390 09:43:09.33M 2015-10-08T08:40:57.806Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1404 09:43:09.53M 2015-10-08T08:40:58.011Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.738 34.606 1504.1392 09:43:09.73M 2015-10-08T08:40:58.211Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.737 34.604 1504.1390 09:43:09.93M 2015-10-08T08:40:58.416Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.736 34.603 1504.1385 09:43:10.14M 2015-10-08T08:40:58.616Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.735 34.602 1504.1368 09:43:10.34M 2015-10-08T08:40:58.836Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.734 34.602 1504.1357 09:43:10.54M 2015-10-08T08:40:59.026Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.737 34.605 1504.1389 09:43:10.76M 2015-10-08T08:40:59.226Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.737 34.605 1504.1388 09:43:10.94M 2015-10-08T08:40:59.431Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.737 34.605 1504.1385 09:43:11.16M 2015-10-08T08:40:59.636Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.742 34.609 1504.1429 09:43:11.36M 2015-10-08T08:40:59.836Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.603 1504.1364 09:43:11.56M