2015-10-08T08:39:00.051Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1326 09:41:11.76M 2015-10-08T08:39:00.278Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1331 09:41:11.96M 2015-10-08T08:39:00.456Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.602 1504.1334 09:41:12.18M 2015-10-08T08:39:00.661Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.603 1504.1335 09:41:12.38M 2015-10-08T08:39:00.856Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.730 34.599 1504.1287 09:41:12.58M 2015-10-08T08:39:01.066Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.729 34.598 1504.1278 09:41:12.77M 2015-10-08T08:39:01.279Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.728 34.597 1504.1285 09:41:12.97M 2015-10-08T08:39:01.471Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.726 34.596 1504.1260 09:41:13.20M 2015-10-08T08:39:01.679Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.724 34.594 1504.1233 09:41:13.39M 2015-10-08T08:39:01.881Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.725 34.594 1504.1233 09:41:13.59M 2015-10-08T08:39:02.082Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.723 34.593 1504.1212 09:41:13.79M 2015-10-08T08:39:02.286Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.723 34.594 1504.1219 09:41:14.01M 2015-10-08T08:39:02.486Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.724 34.594 1504.1227 09:41:14.21M 2015-10-08T08:39:02.706Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.724 34.594 1504.1232 09:41:14.41M 2015-10-08T08:39:02.891Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.724 34.594 1504.1219 09:41:14.62M 2015-10-08T08:39:03.096Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.724 34.594 1504.1216 09:41:14.81M 2015-10-08T08:39:03.296Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.602 1504.1306 09:41:15.02M 2015-10-08T08:39:03.501Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.734 34.603 1504.1321 09:41:15.22M 2015-10-08T08:39:03.706Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.604 1504.1333 09:41:15.42M 2015-10-08T08:39:03.906Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.735 34.605 1504.1331 09:41:15.62M 2015-10-08T08:39:04.111Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.735 34.604 1504.1334 09:41:15.82M 2015-10-08T08:39:04.316Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.736 34.604 1504.1345 09:41:16.04M 2015-10-08T08:39:04.516Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.737 34.605 1504.1360 09:41:16.24M 2015-10-08T08:39:04.723Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.737 34.605 1504.1368 09:41:16.44M 2015-10-08T08:39:04.926Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.605 1504.1379 09:41:16.64M 2015-10-08T08:39:05.126Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.736 34.604 1504.1376 09:41:16.84M 2015-10-08T08:39:05.331Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.736 34.604 1504.1377 09:41:17.05M 2015-10-08T08:39:05.526Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.735 34.603 1504.1367 09:41:17.25M 2015-10-08T08:39:05.736Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.735 34.603 1504.1354 09:41:17.45M 2015-10-08T08:39:05.936Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.734 34.602 1504.1342 09:41:17.65M 2015-10-08T08:39:06.141Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.733 34.602 1504.1328 09:41:17.85M 2015-10-08T08:39:06.346Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.601 1504.1315 09:41:18.07M 2015-10-08T08:39:06.551Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1307 09:41:18.27M 2015-10-08T08:39:06.746Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.601 1504.1304 09:41:18.47M 2015-10-08T08:39:06.956Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.731 34.600 1504.1294 09:41:18.66M 2015-10-08T08:39:07.171Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1293 09:41:18.87M 2015-10-08T08:39:07.363Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.724 34.594 1504.1210 09:41:19.10M 2015-10-08T08:39:07.561Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.723 34.593 1504.1202 09:41:19.28M 2015-10-08T08:39:07.766Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.723 34.593 1504.1207 09:41:19.48M 2015-10-08T08:39:07.966Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.593 1504.1212 09:41:19.68M 2015-10-08T08:39:08.171Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.593 1504.1215 09:41:19.88M 2015-10-08T08:39:08.376Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.594 1504.1222 09:41:20.10M 2015-10-08T08:39:08.576Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.727 34.597 1504.1254 09:41:20.30M 2015-10-08T08:39:08.781Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.728 34.597 1504.1261 09:41:20.50M 2015-10-08T08:39:08.986Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.728 34.597 1504.1274 09:41:20.70M 2015-10-08T08:39:09.186Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.729 34.597 1504.1290 09:41:20.89M 2015-10-08T08:39:09.391Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.729 34.597 1504.1296 09:41:21.11M 2015-10-08T08:39:09.591Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.730 34.598 1504.1306 09:41:21.31M 2015-10-08T08:39:09.796Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.730 34.598 1504.1301 09:41:21.51M 2015-10-08T08:39:09.996Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.730 34.598 1504.1305 09:41:21.71M 2015-10-08T08:39:10.201Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.731 34.599 1504.1313 09:41:21.91M 2015-10-08T08:39:10.406Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.731 34.599 1504.1316 09:41:22.13M 2015-10-08T08:39:10.606Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.731 34.599 1504.1316 09:41:22.33M 2015-10-08T08:39:10.811Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.732 34.600 1504.1313 09:41:22.53M 2015-10-08T08:39:11.011Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1311 09:41:22.73M 2015-10-08T08:39:11.216Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1307 09:41:22.93M 2015-10-08T08:39:11.421Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.731 34.601 1504.1300 09:41:23.14M 2015-10-08T08:39:11.641Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.602 1504.1307 09:41:23.34M 2015-10-08T08:39:11.826Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.602 1504.1302 09:41:23.56M 2015-10-08T08:39:12.031Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.603 1504.1304 09:41:23.74M 2015-10-08T08:39:12.231Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.734 34.603 1504.1296 09:41:23.94M 2015-10-08T08:39:12.436Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.733 34.603 1504.1305 09:41:24.16M 2015-10-08T08:39:12.636Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.734 34.604 1504.1305 09:41:24.36M 2015-10-08T08:39:12.841Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.735 34.605 1504.1310 09:41:24.56M 2015-10-08T08:39:13.046Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.606 1504.1334 09:41:24.75M 2015-10-08T08:39:13.246Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.606 1504.1349 09:41:24.96M 2015-10-08T08:39:13.451Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.606 1504.1346 09:41:25.17M 2015-10-08T08:39:13.656Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.606 1504.1340 09:41:25.37M 2015-10-08T08:39:13.856Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.605 1504.1342 09:41:25.57M 2015-10-08T08:39:14.056Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.605 1504.1345 09:41:25.77M 2015-10-08T08:39:14.266Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.735 34.604 1504.1340 09:41:25.97M 2015-10-08T08:39:14.466Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.735 34.604 1504.1335 09:41:26.19M 2015-10-08T08:39:14.666Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1340 09:41:26.39M 2015-10-08T08:39:14.871Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.735 34.604 1504.1339 09:41:26.59M 2015-10-08T08:39:15.076Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.604 1504.1339 09:41:26.78M 2015-10-08T08:39:15.276Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.736 34.605 1504.1349 09:41:27.01M 2015-10-08T08:39:15.481Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1339 09:41:27.20M 2015-10-08T08:39:15.686Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.735 34.605 1504.1333 09:41:27.40M 2015-10-08T08:39:15.886Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.603 1504.1361 09:41:27.60M 2015-10-08T08:39:16.106Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.735 34.603 1504.1364 09:41:27.80M 2015-10-08T08:39:16.291Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.736 34.603 1504.1383 09:41:28.04M 2015-10-08T08:39:16.496Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.736 34.603 1504.1401 09:41:28.22M 2015-10-08T08:39:16.696Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.737 34.603 1504.1415 09:41:28.42M 2015-10-08T08:39:16.901Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.737 34.604 1504.1428 09:41:28.62M 2015-10-08T08:39:17.106Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.738 34.604 1504.1440 09:41:28.82M 2015-10-08T08:39:17.307Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.739 34.604 1504.1450 09:41:29.03M 2015-10-08T08:39:17.511Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.739 34.605 1504.1450 09:41:29.23M 2015-10-08T08:39:17.711Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.738 34.604 1504.1445 09:41:29.43M 2015-10-08T08:39:17.916Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.738 34.604 1504.1439 09:41:29.63M 2015-10-08T08:39:18.122Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.738 34.604 1504.1438 09:41:29.83M 2015-10-08T08:39:18.321Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.737 34.604 1504.1425 09:41:30.05M 2015-10-08T08:39:18.526Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.737 34.604 1504.1418 09:41:30.25M 2015-10-08T08:39:18.759Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.737 34.604 1504.1414 09:41:30.45M 2015-10-08T08:39:18.931Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.737 34.604 1504.1404 09:41:30.65M 2015-10-08T08:39:19.131Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.737 34.604 1504.1388 09:41:30.84M 2015-10-08T08:39:19.336Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.735 34.603 1504.1372 09:41:31.06M 2015-10-08T08:39:19.541Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.602 1504.1351 09:41:31.26M 2015-10-08T08:39:19.741Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.602 1504.1334 09:41:31.46M 2015-10-08T08:39:19.946Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.602 1504.1316 09:41:31.66M 2015-10-08T08:39:20.146Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.732 34.602 1504.1306 09:41:31.86M 2015-10-08T08:39:20.351Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.732 34.601 1504.1298 09:41:32.08M 2015-10-08T08:39:20.571Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.731 34.601 1504.1281 09:41:32.28M 2015-10-08T08:39:20.756Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.600 1504.1276 09:41:32.49M 2015-10-08T08:39:20.961Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.600 1504.1268 09:41:32.68M 2015-10-08T08:39:21.162Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.600 1504.1254 09:41:32.88M 2015-10-08T08:39:21.367Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.729 34.599 1504.1243 09:41:33.09M 2015-10-08T08:39:21.571Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.729 34.599 1504.1238 09:41:33.29M 2015-10-08T08:39:21.799Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.728 34.599 1504.1232 09:41:33.49M 2015-10-08T08:39:21.977Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.727 34.598 1504.1219 09:41:33.69M 2015-10-08T08:39:22.181Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.725 34.596 1504.1204 09:41:33.89M 2015-10-08T08:39:22.382Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.725 34.595 1504.1194 09:41:34.11M 2015-10-08T08:39:22.587Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.724 34.594 1504.1198 09:41:34.31M 2015-10-08T08:39:22.787Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.723 34.593 1504.1193 09:41:34.51M 2015-10-08T08:39:22.992Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.728 34.597 1504.1244 09:41:34.71M 2015-10-08T08:39:23.197Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.728 34.598 1504.1252 09:41:34.90M 2015-10-08T08:39:23.398Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.730 34.599 1504.1268 09:41:35.12M 2015-10-08T08:39:23.602Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.729 34.598 1504.1266 09:41:35.32M 2015-10-08T08:39:23.807Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.728 34.597 1504.1263 09:41:35.52M 2015-10-08T08:39:24.007Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.728 34.597 1504.1261 09:41:35.72M 2015-10-08T08:39:24.212Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.728 34.597 1504.1262 09:41:35.92M 2015-10-08T08:39:24.412Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.727 34.596 1504.1260 09:41:36.14M 2015-10-08T08:39:24.639Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.727 34.595 1504.1257 09:41:36.34M 2015-10-08T08:39:24.817Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.726 34.595 1504.1254 09:41:36.54M 2015-10-08T08:39:25.042Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.727 34.595 1504.1260 09:41:36.73M 2015-10-08T08:39:25.227Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.727 34.596 1504.1268 09:41:36.95M 2015-10-08T08:39:25.427Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.727 34.596 1504.1261 09:41:37.15M 2015-10-08T08:39:25.632Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.728 34.597 1504.1265 09:41:37.35M 2015-10-08T08:39:25.837Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.729 34.598 1504.1273 09:41:37.55M 2015-10-08T08:39:26.037Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1283 09:41:37.75M 2015-10-08T08:39:26.242Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.598 1504.1290 09:41:37.95M 2015-10-08T08:39:26.478Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.598 1504.1301 09:41:38.17M 2015-10-08T08:39:26.647Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.598 1504.1298 09:41:38.37M 2015-10-08T08:39:26.852Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.598 1504.1294 09:41:38.57M 2015-10-08T08:39:27.052Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.729 34.598 1504.1285 09:41:38.77M 2015-10-08T08:39:27.257Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.598 1504.1278 09:41:38.96M 2015-10-08T08:39:27.462Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1277 09:41:39.18M 2015-10-08T08:39:27.662Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.598 1504.1296 09:41:39.38M 2015-10-08T08:39:27.867Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.729 34.598 1504.1302 09:41:39.58M 2015-10-08T08:39:28.067Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.729 34.597 1504.1306 09:41:39.78M 2015-10-08T08:39:28.272Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.729 34.597 1504.1304 09:41:40.00M 2015-10-08T08:39:28.472Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.728 34.597 1504.1298 09:41:40.20M 2015-10-08T08:39:28.677Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.729 34.597 1504.1306 09:41:40.40M 2015-10-08T08:39:28.882Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.728 34.597 1504.1298 09:41:40.59M 2015-10-08T08:39:29.082Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.729 34.597 1504.1300 09:41:40.79M 2015-10-08T08:39:29.287Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.597 1504.1290 09:41:41.01M 2015-10-08T08:39:29.502Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.728 34.597 1504.1277 09:41:41.21M 2015-10-08T08:39:29.692Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.728 34.597 1504.1274 09:41:41.43M 2015-10-08T08:39:29.897Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.728 34.597 1504.1279 09:41:41.61M 2015-10-08T08:39:30.097Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.728 34.597 1504.1278 09:41:41.81M 2015-10-08T08:39:30.319Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.727 34.596 1504.1261 09:41:42.03M 2015-10-08T08:39:30.502Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.727 34.596 1504.1245 09:41:42.23M 2015-10-08T08:39:30.707Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.726 34.596 1504.1227 09:41:42.42M 2015-10-08T08:39:30.912Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.726 34.595 1504.1261 09:41:42.62M 2015-10-08T08:39:31.112Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.726 34.595 1504.1259 09:41:42.82M 2015-10-08T08:39:31.317Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.727 34.596 1504.1263 09:41:43.04M 2015-10-08T08:39:31.517Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.727 34.596 1504.1273 09:41:43.24M 2015-10-08T08:39:31.722Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.728 34.596 1504.1278 09:41:43.44M 2015-10-08T08:39:31.927Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.728 34.596 1504.1284 09:41:43.64M 2015-10-08T08:39:32.127Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.727 34.596 1504.1282 09:41:43.84M 2015-10-08T08:39:32.332Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.727 34.595 1504.1277 09:41:44.06M 2015-10-08T08:39:32.537Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.719 34.588 1504.1182 09:41:44.26M 2015-10-08T08:39:32.737Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.718 34.587 1504.1162 09:41:44.46M 2015-10-08T08:39:32.958Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.717 34.587 1504.1150 09:41:44.66M 2015-10-08T08:39:33.142Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.716 34.586 1504.1136 09:41:44.85M 2015-10-08T08:39:33.347Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.715 34.585 1504.1108 09:41:45.07M 2015-10-08T08:39:33.552Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.714 34.585 1504.1096 09:41:45.27M 2015-10-08T08:39:33.752Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.713 34.584 1504.1089 09:41:45.47M 2015-10-08T08:39:33.972Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.713 34.584 1504.1075 09:41:45.67M 2015-10-08T08:39:34.157Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.713 34.584 1504.1084 09:41:45.89M 2015-10-08T08:39:34.362Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.713 34.584 1504.1083 09:41:46.09M 2015-10-08T08:39:34.562Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.714 34.585 1504.1083 09:41:46.29M 2015-10-08T08:39:34.767Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.714 34.585 1504.1078 09:41:46.49M 2015-10-08T08:39:34.972Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.714 34.585 1504.1079 09:41:46.68M 2015-10-08T08:39:35.178Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.714 34.586 1504.1083 09:41:46.88M 2015-10-08T08:39:35.372Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.715 34.586 1504.1086 09:41:47.10M 2015-10-08T08:39:35.582Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.715 34.587 1504.1093 09:41:47.30M 2015-10-08T08:39:35.782Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.716 34.588 1504.1105 09:41:47.50M 2015-10-08T08:39:35.987Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.717 34.588 1504.1101 09:41:47.70M 2015-10-08T08:39:36.192Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.717 34.589 1504.1101 09:41:47.90M 2015-10-08T08:39:36.399Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.718 34.590 1504.1102 09:41:48.12M 2015-10-08T08:39:36.597Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.718 34.590 1504.1102 09:41:48.32M 2015-10-08T08:39:36.797Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.718 34.590 1504.1104 09:41:48.52M 2015-10-08T08:39:37.002Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.718 34.590 1504.1091 09:41:48.71M 2015-10-08T08:39:37.202Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.718 34.591 1504.1085 09:41:48.91M 2015-10-08T08:39:37.407Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.718 34.591 1504.1082 09:41:49.13M 2015-10-08T08:39:37.612Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.719 34.592 1504.1085 09:41:49.33M 2015-10-08T08:39:37.812Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.720 34.592 1504.1099 09:41:49.53M 2015-10-08T08:39:38.017Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.720 34.593 1504.1101 09:41:49.73M 2015-10-08T08:39:38.217Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.721 34.593 1504.1116 09:41:49.93M 2015-10-08T08:39:38.438Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.721 34.594 1504.1127 09:41:50.15M 2015-10-08T08:39:38.622Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.722 34.594 1504.1132 09:41:50.36M 2015-10-08T08:39:38.827Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.721 34.593 1504.1134 09:41:50.54M 2015-10-08T08:39:39.032Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.722 34.593 1504.1143 09:41:50.74M 2015-10-08T08:39:39.232Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.722 34.593 1504.1150 09:41:50.94M 2015-10-08T08:39:39.437Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.723 34.594 1504.1163 09:41:51.16M 2015-10-08T08:39:39.642Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.723 34.594 1504.1167 09:41:51.36M 2015-10-08T08:39:39.842Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.724 34.595 1504.1185 09:41:51.56M 2015-10-08T08:39:40.042Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1205 09:41:51.76M 2015-10-08T08:39:40.252Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1215 09:41:51.96M 2015-10-08T08:39:40.452Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.726 34.596 1504.1226 09:41:52.18M 2015-10-08T08:39:40.652Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.726 34.595 1504.1233 09:41:52.38M 2015-10-08T08:39:40.857Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.726 34.595 1504.1235 09:41:52.57M 2015-10-08T08:39:41.067Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.725 34.594 1504.1241 09:41:52.78M 2015-10-08T08:39:41.262Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.725 34.594 1504.1232 09:41:53.98M 2015-10-08T08:39:41.467Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.725 34.594 1504.1230 09:41:53.19M 2015-10-08T08:39:41.672Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.725 34.594 1504.1233 09:41:53.39M 2015-10-08T08:39:41.872Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.725 34.594 1504.1224 09:41:53.59M 2015-10-08T08:39:42.077Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.725 34.595 1504.1213 09:41:53.79M 2015-10-08T08:39:42.319Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.725 34.595 1504.1212 09:41:54.01M 2015-10-08T08:39:42.482Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.725 34.595 1504.1217 09:41:54.21M 2015-10-08T08:39:42.687Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1212 09:41:54.41M 2015-10-08T08:39:42.902Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.725 34.595 1504.1218 09:41:54.61M 2015-10-08T08:39:43.088Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.725 34.595 1504.1224 09:41:54.82M 2015-10-08T08:39:43.298Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.725 34.595 1504.1237 09:41:55.02M 2015-10-08T08:39:43.498Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.725 34.595 1504.1232 09:41:55.22M 2015-10-08T08:39:43.698Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.726 34.596 1504.1249 09:41:55.42M 2015-10-08T08:39:43.903Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.727 34.597 1504.1259 09:41:55.62M 2015-10-08T08:39:44.108Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.728 34.598 1504.1262 09:41:55.82M 2015-10-08T08:39:44.308Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.598 1504.1274 09:41:56.04M 2015-10-08T08:39:44.512Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.729 34.599 1504.1287 09:41:56.23M 2015-10-08T08:39:44.718Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.731 34.600 1504.1309 09:41:56.44M 2015-10-08T08:39:44.917Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.731 34.600 1504.1313 09:41:56.63M 2015-10-08T08:39:45.123Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.732 34.600 1504.1324 09:41:56.83M 2015-10-08T08:39:45.323Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.732 34.601 1504.1329 09:41:57.05M 2015-10-08T08:39:45.528Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.601 1504.1340 09:41:57.25M 2015-10-08T08:39:45.728Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.733 34.601 1504.1345 09:41:57.45M 2015-10-08T08:39:45.933Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.733 34.601 1504.1340 09:41:57.65M 2015-10-08T08:39:46.138Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.733 34.601 1504.1337 09:41:57.85M 2015-10-08T08:39:46.342Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.733 34.602 1504.1337 09:41:58.07M 2015-10-08T08:39:46.543Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.602 1504.1335 09:41:58.27M 2015-10-08T08:39:46.748Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.602 1504.1331 09:41:58.46M 2015-10-08T08:39:46.948Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.602 1504.1320 09:41:58.66M 2015-10-08T08:39:47.153Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.602 1504.1317 09:41:58.86M 2015-10-08T08:39:47.373Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.732 34.601 1504.1299 09:41:59.08M 2015-10-08T08:39:47.558Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.732 34.601 1504.1288 09:41:59.30M 2015-10-08T08:39:47.763Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.731 34.600 1504.1276 09:41:59.48M 2015-10-08T08:39:47.963Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.730 34.599 1504.1270 09:41:59.68M 2015-10-08T08:39:48.168Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.729 34.599 1504.1265 09:41:59.88M 2015-10-08T08:39:48.373Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.729 34.598 1504.1256 09:42:00.10M 2015-10-08T08:39:48.573Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.732 34.602 1504.1293 09:42:00.30M 2015-10-08T08:39:48.778Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.602 1504.1302 09:42:00.50M 2015-10-08T08:39:48.978Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.734 34.603 1504.1300 09:42:00.70M 2015-10-08T08:39:49.183Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.734 34.604 1504.1316 09:42:00.89M 2015-10-08T08:39:49.388Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.735 34.604 1504.1311 09:42:01.11M 2015-10-08T08:39:49.588Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.735 34.605 1504.1320 09:42:01.31M 2015-10-08T08:39:49.788Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.736 34.605 1504.1323 09:42:01.51M 2015-10-08T08:39:49.993Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.736 34.606 1504.1331 09:42:01.71M 2015-10-08T08:39:50.198Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.606 1504.1334 09:42:01.91M 2015-10-08T08:39:50.398Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.736 34.606 1504.1331 09:42:02.13M 2015-10-08T08:39:50.603Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.737 34.606 1504.1338 09:42:02.33M 2015-10-08T08:39:50.808Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.737 34.606 1504.1342 09:42:02.52M 2015-10-08T08:39:51.008Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.737 34.606 1504.1353 09:42:02.72M 2015-10-08T08:39:51.213Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.738 34.607 1504.1351 09:42:02.92M 2015-10-08T08:39:51.413Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.737 34.606 1504.1343 09:42:03.14M 2015-10-08T08:39:51.618Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.736 34.605 1504.1335 09:42:03.34M 2015-10-08T08:39:51.838Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.735 34.605 1504.1321 09:42:03.54M 2015-10-08T08:39:52.023Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.734 34.604 1504.1313 09:42:03.75M 2015-10-08T08:39:52.228Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.734 34.603 1504.1304 09:42:03.94M 2015-10-08T08:39:52.433Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.732 34.602 1504.1299 09:42:04.16M 2015-10-08T08:39:52.633Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.731 34.601 1504.1302 09:42:04.36M 2015-10-08T08:39:52.838Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.731 34.600 1504.1298 09:42:04.55M 2015-10-08T08:39:53.038Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.723 34.593 1504.1219 09:42:04.75M 2015-10-08T08:39:53.238Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.726 34.596 1504.1256 09:42:04.95M 2015-10-08T08:39:53.443Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.727 34.596 1504.1265 09:42:05.17M 2015-10-08T08:39:53.648Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.727 34.597 1504.1270 09:42:05.37M 2015-10-08T08:39:53.853Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.727 34.597 1504.1265 09:42:05.57M 2015-10-08T08:39:54.053Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.728 34.597 1504.1262 09:42:05.77M 2015-10-08T08:39:54.258Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.728 34.597 1504.1263 09:42:05.97M 2015-10-08T08:39:54.458Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.718 34.588 1504.1151 09:42:06.19M 2015-10-08T08:39:54.663Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.716 34.587 1504.1146 09:42:06.38M 2015-10-08T08:39:54.868Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.717 34.587 1504.1151 09:42:06.58M 2015-10-08T08:39:55.073Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.717 34.587 1504.1150 09:42:06.78M 2015-10-08T08:39:55.273Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.717 34.587 1504.1144 09:42:07.00M 2015-10-08T08:39:55.473Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.717 34.587 1504.1139 09:42:07.20M 2015-10-08T08:39:55.678Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.724 34.593 1504.1216 09:42:07.40M 2015-10-08T08:39:55.919Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.724 34.593 1504.1211 09:42:07.60M 2015-10-08T08:39:56.088Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.723 34.593 1504.1212 09:42:07.80M 2015-10-08T08:39:56.303Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.597 1504.1250 09:42:08.02M 2015-10-08T08:39:56.493Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.727 34.596 1504.1239 09:42:08.23M 2015-10-08T08:39:56.693Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.600 1504.1274 09:42:08.42M 2015-10-08T08:39:56.898Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.727 34.597 1504.1243 09:42:08.61M 2015-10-08T08:39:57.098Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.728 34.598 1504.1252 09:42:08.81M 2015-10-08T08:39:57.303Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.728 34.598 1504.1259 09:42:09.03M 2015-10-08T08:39:57.503Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.728 34.598 1504.1261 09:42:09.23M 2015-10-08T08:39:57.713Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.728 34.598 1504.1256 09:42:09.43M 2015-10-08T08:39:57.913Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.731 34.600 1504.1282 09:42:09.63M 2015-10-08T08:39:58.113Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.731 34.600 1504.1289 09:42:09.83M 2015-10-08T08:39:58.318Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.731 34.600 1504.1290 09:42:10.05M 2015-10-08T08:39:58.523Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.731 34.600 1504.1292 09:42:10.25M 2015-10-08T08:39:58.723Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1290 09:42:10.45M 2015-10-08T08:39:58.923Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1361 09:42:10.65M 2015-10-08T08:39:59.128Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.608 1504.1361 09:42:10.84M 2015-10-08T08:39:59.333Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.739 34.608 1504.1366 09:42:11.06M 2015-10-08T08:39:59.533Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.739 34.609 1504.1373 09:42:11.26M 2015-10-08T08:39:59.738Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.740 34.609 1504.1373 09:42:11.46M 2015-10-08T08:39:59.943Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.740 34.610 1504.1378 09:42:11.66M