2015-10-08T08:38:00.173Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.724 34.594 1504.1176 09:40:11.86M 2015-10-08T08:38:00.358Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.722 34.593 1504.1176 09:40:12.10M 2015-10-08T08:38:00.563Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.722 34.593 1504.1169 09:40:12.28M 2015-10-08T08:38:00.763Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.722 34.593 1504.1158 09:40:12.48M 2015-10-08T08:38:00.968Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.721 34.592 1504.1158 09:40:12.68M 2015-10-08T08:38:01.199Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.721 34.592 1504.1165 09:40:12.88M 2015-10-08T08:38:01.392Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.721 34.592 1504.1152 09:40:13.10M 2015-10-08T08:38:01.578Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.713 34.584 1504.1062 09:40:13.30M 2015-10-08T08:38:01.783Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.712 34.584 1504.1055 09:40:13.49M 2015-10-08T08:38:01.983Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.719 34.590 1504.1127 09:40:13.69M 2015-10-08T08:38:02.183Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.720 34.592 1504.1141 09:40:13.89M 2015-10-08T08:38:02.388Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.722 34.594 1504.1167 09:40:14.11M 2015-10-08T08:38:02.593Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.726 34.598 1504.1204 09:40:14.31M 2015-10-08T08:38:02.793Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.726 34.597 1504.1204 09:40:14.51M 2015-10-08T08:38:02.998Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.726 34.597 1504.1213 09:40:14.71M 2015-10-08T08:38:03.203Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.726 34.597 1504.1217 09:40:14.91M 2015-10-08T08:38:03.403Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.725 34.596 1504.1215 09:40:15.13M 2015-10-08T08:38:03.608Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.724 34.595 1504.1213 09:40:15.33M 2015-10-08T08:38:03.808Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.724 34.595 1504.1217 09:40:15.53M 2015-10-08T08:38:04.013Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.725 34.595 1504.1224 09:40:15.72M 2015-10-08T08:38:04.213Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.725 34.595 1504.1230 09:40:15.92M 2015-10-08T08:38:04.418Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.725 34.595 1504.1240 09:40:16.14M 2015-10-08T08:38:04.643Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.725 34.594 1504.1238 09:40:16.34M 2015-10-08T08:38:04.828Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.725 34.595 1504.1250 09:40:16.56M 2015-10-08T08:38:05.028Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.727 34.596 1504.1256 09:40:16.74M 2015-10-08T08:38:05.228Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.724 34.594 1504.1229 09:40:16.94M 2015-10-08T08:38:05.433Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.724 34.594 1504.1230 09:40:17.16M 2015-10-08T08:38:05.638Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.717 34.588 1504.1160 09:40:17.36M 2015-10-08T08:38:05.838Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.723 34.593 1504.1221 09:40:17.56M 2015-10-08T08:38:06.043Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.723 34.593 1504.1213 09:40:17.75M 2015-10-08T08:38:06.279Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.722 34.592 1504.1204 09:40:17.95M 2015-10-08T08:38:06.453Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.721 34.591 1504.1184 09:40:18.17M 2015-10-08T08:38:06.653Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.720 34.590 1504.1163 09:40:18.37M 2015-10-08T08:38:06.853Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.718 34.588 1504.1150 09:40:18.57M 2015-10-08T08:38:07.058Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.716 34.587 1504.1135 09:40:18.77M 2015-10-08T08:38:07.263Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.716 34.586 1504.1135 09:40:18.97M 2015-10-08T08:38:07.468Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.716 34.587 1504.1133 09:40:19.19M 2015-10-08T08:38:07.668Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.716 34.586 1504.1125 09:40:19.38M 2015-10-08T08:38:07.868Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.716 34.586 1504.1122 09:40:19.58M 2015-10-08T08:38:08.073Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.716 34.586 1504.1121 09:40:19.78M 2015-10-08T08:38:08.278Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.718 34.588 1504.1129 09:40:20.00M 2015-10-08T08:38:08.483Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.720 34.590 1504.1155 09:40:20.20M 2015-10-08T08:38:08.683Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.721 34.591 1504.1157 09:40:20.40M 2015-10-08T08:38:08.888Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.722 34.592 1504.1168 09:40:20.60M 2015-10-08T08:38:09.108Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.722 34.592 1504.1172 09:40:20.80M 2015-10-08T08:38:09.293Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.722 34.593 1504.1167 09:40:21.03M 2015-10-08T08:38:09.493Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.722 34.593 1504.1165 09:40:21.22M 2015-10-08T08:38:09.698Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.715 34.586 1504.1085 09:40:21.41M 2015-10-08T08:38:09.903Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.713 34.584 1504.1067 09:40:21.62M 2015-10-08T08:38:10.103Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.709 34.580 1504.1010 09:40:21.81M 2015-10-08T08:38:10.308Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.710 34.582 1504.1018 09:40:22.03M 2015-10-08T08:38:10.508Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.711 34.583 1504.1034 09:40:22.23M 2015-10-08T08:38:10.713Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.711 34.582 1504.1031 09:40:22.43M 2015-10-08T08:38:10.919Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.710 34.582 1504.1031 09:40:22.63M 2015-10-08T08:38:11.118Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.711 34.582 1504.1038 09:40:22.83M 2015-10-08T08:38:11.324Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.711 34.583 1504.1041 09:40:23.05M 2015-10-08T08:38:11.524Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.707 34.579 1504.1002 09:40:23.25M 2015-10-08T08:38:11.728Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.712 34.584 1504.1062 09:40:23.44M 2015-10-08T08:38:11.928Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.713 34.585 1504.1078 09:40:23.64M 2015-10-08T08:38:12.134Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.714 34.585 1504.1091 09:40:23.84M 2015-10-08T08:38:12.338Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.713 34.584 1504.1085 09:40:24.06M 2015-10-08T08:38:12.544Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.714 34.585 1504.1095 09:40:24.26M 2015-10-08T08:38:12.744Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.715 34.585 1504.1110 09:40:24.46M 2015-10-08T08:38:12.949Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.715 34.586 1504.1115 09:40:24.66M 2015-10-08T08:38:13.149Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.716 34.586 1504.1113 09:40:24.86M 2015-10-08T08:38:13.354Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.716 34.586 1504.1118 09:40:25.08M 2015-10-08T08:38:13.569Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.719 34.589 1504.1151 09:40:25.28M 2015-10-08T08:38:13.759Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.719 34.590 1504.1146 09:40:25.49M 2015-10-08T08:38:13.959Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.589 1504.1160 09:40:25.67M 2015-10-08T08:38:14.164Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.590 1504.1165 09:40:25.87M 2015-10-08T08:38:14.369Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.720 34.590 1504.1182 09:40:26.09M 2015-10-08T08:38:14.569Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.717 34.587 1504.1161 09:40:26.29M 2015-10-08T08:38:14.774Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.716 34.586 1504.1152 09:40:26.49M 2015-10-08T08:38:14.979Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.715 34.585 1504.1143 09:40:26.69M 2015-10-08T08:38:15.179Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.714 34.584 1504.1132 09:40:26.89M 2015-10-08T08:38:15.399Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.713 34.584 1504.1116 09:40:27.10M 2015-10-08T08:38:15.589Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.712 34.582 1504.1105 09:40:27.30M 2015-10-08T08:38:15.789Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.711 34.582 1504.1111 09:40:27.51M 2015-10-08T08:38:15.989Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.712 34.582 1504.1123 09:40:27.70M 2015-10-08T08:38:16.194Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.711 34.581 1504.1113 09:40:27.90M 2015-10-08T08:38:16.399Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.711 34.581 1504.1111 09:40:28.12M 2015-10-08T08:38:16.599Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.711 34.581 1504.1107 09:40:28.32M 2015-10-08T08:38:16.804Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.710 34.580 1504.1105 09:40:28.52M 2015-10-08T08:38:17.009Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.710 34.579 1504.1093 09:40:28.72M 2015-10-08T08:38:17.214Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.709 34.579 1504.1094 09:40:28.92M 2015-10-08T08:38:17.414Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.708 34.578 1504.1078 09:40:29.14M 2015-10-08T08:38:17.619Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.707 34.577 1504.1069 09:40:29.34M 2015-10-08T08:38:17.819Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.715 34.584 1504.1147 09:40:29.53M 2015-10-08T08:38:18.039Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.715 34.585 1504.1145 09:40:29.73M 2015-10-08T08:38:18.224Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.716 34.585 1504.1160 09:40:29.95M 2015-10-08T08:38:18.434Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.716 34.585 1504.1160 09:40:30.15M 2015-10-08T08:38:18.629Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.723 34.592 1504.1224 09:40:30.35M 2015-10-08T08:38:18.834Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.723 34.592 1504.1224 09:40:30.55M 2015-10-08T08:38:19.039Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.593 1504.1217 09:40:30.75M 2015-10-08T08:38:19.278Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.594 1504.1227 09:40:30.95M 2015-10-08T08:38:19.478Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.725 34.594 1504.1222 09:40:31.17M 2015-10-08T08:38:19.649Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.726 34.595 1504.1233 09:40:31.36M 2015-10-08T08:38:19.849Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.721 34.591 1504.1184 09:40:31.56M 2015-10-08T08:38:20.054Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.720 34.590 1504.1166 09:40:31.76M 2015-10-08T08:38:20.254Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.718 34.588 1504.1146 09:40:31.96M 2015-10-08T08:38:20.459Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.718 34.588 1504.1145 09:40:32.18M 2015-10-08T08:38:20.664Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.718 34.588 1504.1145 09:40:32.38M 2015-10-08T08:38:20.864Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.713 34.584 1504.1090 09:40:32.58M 2015-10-08T08:38:21.069Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.712 34.583 1504.1073 09:40:32.78M 2015-10-08T08:38:21.274Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.711 34.582 1504.1055 09:40:33.00M 2015-10-08T08:38:21.474Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.710 34.581 1504.1042 09:40:33.20M 2015-10-08T08:38:21.689Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.713 34.584 1504.1074 09:40:33.40M 2015-10-08T08:38:21.918Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.713 34.584 1504.1080 09:40:33.60M 2015-10-08T08:38:22.084Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.713 34.583 1504.1084 09:40:33.79M 2015-10-08T08:38:22.319Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.712 34.583 1504.1071 09:40:34.01M 2015-10-08T08:38:22.504Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.715 34.586 1504.1102 09:40:34.21M 2015-10-08T08:38:22.694Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.717 34.587 1504.1118 09:40:34.42M 2015-10-08T08:38:22.899Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.718 34.588 1504.1138 09:40:34.61M 2015-10-08T08:38:23.099Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.732 34.601 1504.1283 09:40:34.81M 2015-10-08T08:38:23.299Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.589 1504.1147 09:40:35.03M 2015-10-08T08:38:23.504Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.590 1504.1140 09:40:35.22M 2015-10-08T08:38:23.704Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.719 34.590 1504.1133 09:40:35.43M 2015-10-08T08:38:23.909Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.722 34.593 1504.1177 09:40:35.62M 2015-10-08T08:38:24.114Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.723 34.594 1504.1185 09:40:35.82M 2015-10-08T08:38:24.319Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.724 34.594 1504.1198 09:40:36.04M 2015-10-08T08:38:24.519Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.724 34.595 1504.1212 09:40:36.24M 2015-10-08T08:38:24.724Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.720 34.591 1504.1168 09:40:36.44M 2015-10-08T08:38:24.924Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.721 34.591 1504.1167 09:40:36.64M 2015-10-08T08:38:25.129Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.722 34.592 1504.1176 09:40:36.84M 2015-10-08T08:38:25.334Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.718 34.589 1504.1135 09:40:37.06M 2015-10-08T08:38:25.534Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.716 34.587 1504.1116 09:40:37.26M 2015-10-08T08:38:25.734Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.717 34.587 1504.1128 09:40:37.45M 2015-10-08T08:38:25.944Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.717 34.587 1504.1130 09:40:37.65M 2015-10-08T08:38:26.144Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.717 34.587 1504.1138 09:40:37.85M 2015-10-08T08:38:26.349Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.717 34.587 1504.1133 09:40:38.07M 2015-10-08T08:38:26.558Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.717 34.587 1504.1145 09:40:38.27M 2015-10-08T08:38:26.754Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.719 34.589 1504.1161 09:40:38.47M 2015-10-08T08:38:26.974Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.719 34.589 1504.1169 09:40:38.67M 2015-10-08T08:38:27.154Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.719 34.589 1504.1168 09:40:38.88M 2015-10-08T08:38:27.364Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.589 1504.1163 09:40:39.08M 2015-10-08T08:38:27.564Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.726 34.596 1504.1245 09:40:39.29M 2015-10-08T08:38:27.769Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.728 34.598 1504.1262 09:40:39.49M 2015-10-08T08:38:27.974Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.729 34.598 1504.1281 09:40:39.68M 2015-10-08T08:38:28.174Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.730 34.599 1504.1296 09:40:39.88M 2015-10-08T08:38:28.379Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1309 09:40:40.10M 2015-10-08T08:38:28.579Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.724 34.594 1504.1223 09:40:40.30M 2015-10-08T08:38:28.784Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.723 34.593 1504.1207 09:40:40.50M 2015-10-08T08:38:28.989Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.722 34.592 1504.1199 09:40:40.70M 2015-10-08T08:38:29.189Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.720 34.590 1504.1178 09:40:40.90M 2015-10-08T08:38:29.398Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.720 34.590 1504.1180 09:40:41.12M 2015-10-08T08:38:29.599Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.718 34.588 1504.1158 09:40:41.32M 2015-10-08T08:38:29.799Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.718 34.588 1504.1151 09:40:41.51M 2015-10-08T08:38:29.999Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.717 34.588 1504.1143 09:40:41.71M 2015-10-08T08:38:30.204Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.725 34.595 1504.1230 09:40:41.91M 2015-10-08T08:38:30.404Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.726 34.596 1504.1243 09:40:42.13M 2015-10-08T08:38:30.609Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.728 34.597 1504.1259 09:40:42.32M 2015-10-08T08:38:30.814Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.729 34.598 1504.1274 09:40:42.53M 2015-10-08T08:38:31.019Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.731 34.601 1504.1288 09:40:42.73M 2015-10-08T08:38:31.219Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.733 34.602 1504.1304 09:40:42.93M 2015-10-08T08:38:31.439Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.735 34.604 1504.1317 09:40:43.14M 2015-10-08T08:38:31.624Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.737 34.606 1504.1331 09:40:43.36M 2015-10-08T08:38:31.829Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.737 34.606 1504.1340 09:40:43.54M 2015-10-08T08:38:32.029Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.731 34.601 1504.1274 09:40:43.74M 2015-10-08T08:38:32.234Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.731 34.601 1504.1270 09:40:43.94M 2015-10-08T08:38:32.442Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.730 34.599 1504.1255 09:40:44.16M 2015-10-08T08:38:32.641Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.730 34.599 1504.1260 09:40:44.36M 2015-10-08T08:38:32.845Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.730 34.599 1504.1267 09:40:44.56M 2015-10-08T08:38:33.045Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.605 1504.1338 09:40:44.76M 2015-10-08T08:38:33.250Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.605 1504.1332 09:40:44.96M 2015-10-08T08:38:33.454Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.605 1504.1322 09:40:45.17M 2015-10-08T08:38:33.654Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.735 34.605 1504.1307 09:40:45.37M 2015-10-08T08:38:33.854Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.733 34.604 1504.1289 09:40:45.57M 2015-10-08T08:38:34.064Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.733 34.603 1504.1281 09:40:45.77M 2015-10-08T08:38:34.265Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.732 34.602 1504.1282 09:40:45.97M 2015-10-08T08:38:34.469Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.732 34.602 1504.1298 09:40:46.19M 2015-10-08T08:38:34.670Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.731 34.600 1504.1283 09:40:46.39M 2015-10-08T08:38:34.876Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.730 34.600 1504.1271 09:40:46.59M 2015-10-08T08:38:35.075Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.729 34.599 1504.1261 09:40:46.79M 2015-10-08T08:38:35.280Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.729 34.598 1504.1260 09:40:47.01M 2015-10-08T08:38:35.485Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1265 09:40:47.20M 2015-10-08T08:38:35.685Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.727 34.596 1504.1238 09:40:47.41M 2015-10-08T08:38:35.910Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.731 34.601 1504.1289 09:40:47.60M 2015-10-08T08:38:36.090Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.602 1504.1309 09:40:47.82M 2015-10-08T08:38:36.295Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.603 1504.1333 09:40:48.02M 2015-10-08T08:38:36.500Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.603 1504.1329 09:40:48.22M 2015-10-08T08:38:36.705Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.602 1504.1326 09:40:48.42M 2015-10-08T08:38:36.905Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.732 34.601 1504.1329 09:40:48.62M 2015-10-08T08:38:37.110Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.732 34.600 1504.1331 09:40:48.82M 2015-10-08T08:38:37.310Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.722 34.591 1504.1230 09:40:49.04M 2015-10-08T08:38:37.515Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.722 34.591 1504.1221 09:40:49.24M 2015-10-08T08:38:37.716Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.721 34.590 1504.1204 09:40:49.43M 2015-10-08T08:38:37.921Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.721 34.590 1504.1202 09:40:49.63M 2015-10-08T08:38:38.159Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.720 34.589 1504.1213 09:40:49.83M 2015-10-08T08:38:38.325Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.721 34.589 1504.1221 09:40:50.05M 2015-10-08T08:38:38.530Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.721 34.589 1504.1211 09:40:50.25M 2015-10-08T08:38:38.735Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.720 34.589 1504.1206 09:40:50.45M 2015-10-08T08:38:38.935Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.729 34.597 1504.1309 09:40:50.65M 2015-10-08T08:38:39.140Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.728 34.596 1504.1300 09:40:50.85M 2015-10-08T08:38:39.340Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.727 34.595 1504.1290 09:40:51.07M 2015-10-08T08:38:39.545Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.726 34.594 1504.1281 09:40:51.26M 2015-10-08T08:38:39.745Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.725 34.592 1504.1272 09:40:51.46M 2015-10-08T08:38:39.958Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.723 34.591 1504.1252 09:40:51.66M 2015-10-08T08:38:40.155Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.724 34.592 1504.1266 09:40:51.86M 2015-10-08T08:38:40.375Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.722 34.590 1504.1228 09:40:52.08M 2015-10-08T08:38:40.561Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.723 34.591 1504.1232 09:40:52.30M 2015-10-08T08:38:40.760Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.724 34.592 1504.1243 09:40:52.48M 2015-10-08T08:38:40.965Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.725 34.593 1504.1259 09:40:52.68M 2015-10-08T08:38:41.170Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.726 34.595 1504.1255 09:40:52.88M 2015-10-08T08:38:41.370Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.727 34.596 1504.1266 09:40:53.10M 2015-10-08T08:38:41.575Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.729 34.597 1504.1278 09:40:53.29M 2015-10-08T08:38:41.780Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.730 34.598 1504.1277 09:40:53.49M 2015-10-08T08:38:41.980Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.730 34.600 1504.1276 09:40:53.69M 2015-10-08T08:38:42.185Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.731 34.601 1504.1273 09:40:53.89M 2015-10-08T08:38:42.390Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.731 34.601 1504.1273 09:40:54.11M 2015-10-08T08:38:42.590Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.727 34.598 1504.1218 09:40:54.31M 2015-10-08T08:38:42.790Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.726 34.596 1504.1198 09:40:54.51M 2015-10-08T08:38:42.995Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.722 34.593 1504.1160 09:40:54.71M 2015-10-08T08:38:43.201Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.722 34.593 1504.1157 09:40:54.91M 2015-10-08T08:38:43.400Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.722 34.593 1504.1161 09:40:55.13M 2015-10-08T08:38:43.605Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.716 34.588 1504.1106 09:40:55.32M 2015-10-08T08:38:43.810Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.715 34.586 1504.1095 09:40:55.52M 2015-10-08T08:38:44.010Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.724 34.595 1504.1193 09:40:55.73M 2015-10-08T08:38:44.210Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.724 34.595 1504.1199 09:40:55.92M 2015-10-08T08:38:44.415Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.725 34.595 1504.1204 09:40:56.14M 2015-10-08T08:38:44.620Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.725 34.595 1504.1226 09:40:56.34M 2015-10-08T08:38:44.840Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.725 34.595 1504.1230 09:40:56.54M 2015-10-08T08:38:45.030Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.726 34.595 1504.1246 09:40:56.75M 2015-10-08T08:38:45.230Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.723 34.592 1504.1224 09:40:56.94M 2015-10-08T08:38:45.435Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.723 34.592 1504.1233 09:40:57.16M 2015-10-08T08:38:45.630Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.716 34.585 1504.1151 09:40:57.36M 2015-10-08T08:38:45.841Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.715 34.584 1504.1147 09:40:57.55M 2015-10-08T08:38:46.040Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.718 34.587 1504.1174 09:40:57.75M 2015-10-08T08:38:46.245Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.589 1504.1173 09:40:57.95M 2015-10-08T08:38:46.445Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.717 34.587 1504.1145 09:40:58.17M 2015-10-08T08:38:46.650Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.719 34.589 1504.1157 09:40:58.37M 2015-10-08T08:38:46.850Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.720 34.590 1504.1156 09:40:58.57M 2015-10-08T08:38:47.055Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.720 34.591 1504.1157 09:40:58.77M 2015-10-08T08:38:47.255Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.720 34.591 1504.1155 09:40:58.96M 2015-10-08T08:38:47.460Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.721 34.591 1504.1160 09:40:59.18M 2015-10-08T08:38:47.665Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.725 34.596 1504.1196 09:40:59.38M 2015-10-08T08:38:47.870Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.724 34.595 1504.1193 09:40:59.58M 2015-10-08T08:38:48.070Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.724 34.595 1504.1180 09:40:59.78M 2015-10-08T08:38:48.270Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.724 34.595 1504.1173 09:41:00.00M 2015-10-08T08:38:48.475Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.724 34.596 1504.1171 09:41:00.20M 2015-10-08T08:38:48.680Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.725 34.597 1504.1178 09:41:00.40M 2015-10-08T08:38:48.882Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.725 34.597 1504.1185 09:41:00.60M 2015-10-08T08:38:49.085Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.725 34.597 1504.1184 09:41:00.80M 2015-10-08T08:38:49.305Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.724 34.595 1504.1180 09:41:01.01M 2015-10-08T08:38:49.490Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.724 34.595 1504.1183 09:41:01.23M 2015-10-08T08:38:49.695Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.724 34.595 1504.1196 09:41:01.41M 2015-10-08T08:38:49.895Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.725 34.595 1504.1196 09:41:01.61M 2015-10-08T08:38:50.100Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.725 34.595 1504.1206 09:41:01.81M 2015-10-08T08:38:50.305Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.723 34.593 1504.1188 09:41:02.03M 2015-10-08T08:38:50.510Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.722 34.593 1504.1180 09:41:02.23M 2015-10-08T08:38:50.710Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.722 34.592 1504.1179 09:41:02.43M 2015-10-08T08:38:50.915Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.722 34.592 1504.1182 09:41:02.63M 2015-10-08T08:38:51.115Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.721 34.591 1504.1182 09:41:02.83M 2015-10-08T08:38:51.320Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.721 34.591 1504.1180 09:41:03.05M 2015-10-08T08:38:51.525Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.720 34.590 1504.1163 09:41:03.25M 2015-10-08T08:38:51.725Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.724 34.594 1504.1216 09:41:03.45M 2015-10-08T08:38:51.930Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.725 34.595 1504.1222 09:41:03.64M 2015-10-08T08:38:52.130Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.726 34.596 1504.1230 09:41:03.84M 2015-10-08T08:38:52.335Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.727 34.597 1504.1241 09:41:04.06M 2015-10-08T08:38:52.540Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.728 34.597 1504.1246 09:41:04.26M 2015-10-08T08:38:52.740Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.728 34.597 1504.1261 09:41:04.46M 2015-10-08T08:38:52.940Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.728 34.597 1504.1261 09:41:04.66M 2015-10-08T08:38:53.145Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.728 34.598 1504.1256 09:41:04.85M 2015-10-08T08:38:53.350Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.727 34.597 1504.1255 09:41:05.08M 2015-10-08T08:38:53.550Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.727 34.597 1504.1239 09:41:05.28M 2015-10-08T08:38:53.770Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.727 34.597 1504.1234 09:41:05.47M 2015-10-08T08:38:53.960Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.727 34.597 1504.1228 09:41:05.69M 2015-10-08T08:38:54.162Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.727 34.597 1504.1234 09:41:05.87M 2015-10-08T08:38:54.365Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.727 34.597 1504.1243 09:41:06.09M 2015-10-08T08:38:54.570Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.727 34.596 1504.1250 09:41:06.29M 2015-10-08T08:38:54.765Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.727 34.596 1504.1262 09:41:06.49M 2015-10-08T08:38:54.975Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.596 1504.1255 09:41:06.68M 2015-10-08T08:38:55.175Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1254 09:41:06.89M 2015-10-08T08:38:55.380Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.726 34.595 1504.1251 09:41:07.11M 2015-10-08T08:38:55.585Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.726 34.594 1504.1252 09:41:07.30M 2015-10-08T08:38:55.785Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.726 34.595 1504.1256 09:41:07.50M 2015-10-08T08:38:55.990Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.726 34.595 1504.1261 09:41:07.70M 2015-10-08T08:38:56.190Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.727 34.596 1504.1267 09:41:07.90M 2015-10-08T08:38:56.395Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.596 1504.1268 09:41:08.12M 2015-10-08T08:38:56.600Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.728 34.597 1504.1274 09:41:08.32M 2015-10-08T08:38:56.802Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1281 09:41:08.52M 2015-10-08T08:38:57.005Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1279 09:41:08.72M 2015-10-08T08:38:57.210Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1273 09:41:08.91M 2015-10-08T08:38:57.406Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.729 34.598 1504.1265 09:41:09.14M 2015-10-08T08:38:57.611Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.729 34.598 1504.1272 09:41:09.33M 2015-10-08T08:38:57.816Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.730 34.599 1504.1277 09:41:09.53M 2015-10-08T08:38:58.021Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.731 34.600 1504.1290 09:41:09.73M 2015-10-08T08:38:58.242Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.730 34.600 1504.1273 09:41:09.93M 2015-10-08T08:38:58.425Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.730 34.600 1504.1268 09:41:10.17M 2015-10-08T08:38:58.631Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.600 1504.1266 09:41:10.35M 2015-10-08T08:38:58.831Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.731 34.601 1504.1270 09:41:10.55M 2015-10-08T08:38:59.031Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.732 34.602 1504.1278 09:41:10.75M 2015-10-08T08:38:59.236Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.732 34.601 1504.1283 09:41:10.94M 2015-10-08T08:38:59.443Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.731 34.601 1504.1282 09:41:11.16M 2015-10-08T08:38:59.641Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.732 34.601 1504.1293 09:41:11.36M 2015-10-08T08:38:59.851Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1309 09:41:11.56M