2015-10-08T08:37:00.060Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.601 1504.1307 09:39:11.76M 2015-10-08T08:37:00.265Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.731 34.600 1504.1299 09:39:11.97M 2015-10-08T08:37:00.465Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.730 34.599 1504.1300 09:39:12.18M 2015-10-08T08:37:00.670Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.737 34.606 1504.1379 09:39:12.38M 2015-10-08T08:37:00.870Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.739 34.607 1504.1392 09:39:12.58M 2015-10-08T08:37:01.075Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.741 34.609 1504.1412 09:39:12.78M 2015-10-08T08:37:01.280Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.743 34.611 1504.1437 09:39:13.00M 2015-10-08T08:37:01.482Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1456 09:39:13.20M 2015-10-08T08:37:01.685Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.747 34.615 1504.1475 09:39:13.40M 2015-10-08T08:37:01.885Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.745 34.613 1504.1447 09:39:13.60M 2015-10-08T08:37:02.106Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.744 34.612 1504.1437 09:39:13.79M 2015-10-08T08:37:02.295Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.743 34.611 1504.1425 09:39:14.03M 2015-10-08T08:37:02.495Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.742 34.610 1504.1395 09:39:14.21M 2015-10-08T08:37:02.701Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.741 34.609 1504.1384 09:39:14.41M 2015-10-08T08:37:02.906Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.740 34.609 1504.1375 09:39:14.61M 2015-10-08T08:37:03.106Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.722 34.592 1504.1169 09:39:14.81M 2015-10-08T08:37:03.311Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.723 34.593 1504.1168 09:39:15.03M 2015-10-08T08:37:03.511Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.723 34.594 1504.1167 09:39:15.23M 2015-10-08T08:37:03.716Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.724 34.595 1504.1167 09:39:15.43M 2015-10-08T08:37:03.916Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.721 34.593 1504.1138 09:39:15.63M 2015-10-08T08:37:04.123Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.721 34.593 1504.1141 09:39:15.83M 2015-10-08T08:37:04.321Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.727 34.598 1504.1202 09:39:16.04M 2015-10-08T08:37:04.526Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.728 34.599 1504.1206 09:39:16.24M 2015-10-08T08:37:04.726Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.729 34.600 1504.1208 09:39:16.44M 2015-10-08T08:37:04.931Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.729 34.600 1504.1219 09:39:16.64M 2015-10-08T08:37:05.136Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.731 34.602 1504.1233 09:39:16.84M 2015-10-08T08:37:05.341Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.732 34.603 1504.1238 09:39:17.06M 2015-10-08T08:37:05.546Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.723 34.595 1504.1149 09:39:17.26M 2015-10-08T08:37:05.746Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.722 34.594 1504.1132 09:39:17.46M 2015-10-08T08:37:05.959Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.726 34.597 1504.1179 09:39:17.66M 2015-10-08T08:37:06.151Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.726 34.598 1504.1189 09:39:17.85M 2015-10-08T08:37:06.356Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.727 34.598 1504.1207 09:39:18.08M 2015-10-08T08:37:06.576Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.728 34.599 1504.1229 09:39:18.27M 2015-10-08T08:37:06.763Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.730 34.600 1504.1250 09:39:18.49M 2015-10-08T08:37:06.964Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.731 34.601 1504.1273 09:39:18.67M 2015-10-08T08:37:07.166Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.733 34.603 1504.1299 09:39:18.87M 2015-10-08T08:37:07.371Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.735 34.605 1504.1324 09:39:19.09M 2015-10-08T08:37:07.571Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.734 34.603 1504.1321 09:39:19.29M 2015-10-08T08:37:07.776Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.603 1504.1329 09:39:19.49M 2015-10-08T08:37:07.999Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.604 1504.1338 09:39:19.69M 2015-10-08T08:37:08.181Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.604 1504.1344 09:39:19.89M 2015-10-08T08:37:08.381Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.597 1504.1248 09:39:20.11M 2015-10-08T08:37:08.591Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1244 09:39:20.30M 2015-10-08T08:37:08.791Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.724 34.594 1504.1232 09:39:20.50M 2015-10-08T08:37:08.991Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.592 1504.1219 09:39:20.70M 2015-10-08T08:37:09.196Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.721 34.591 1504.1205 09:39:20.90M 2015-10-08T08:37:09.402Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.589 1504.1180 09:39:21.12M 2015-10-08T08:37:09.602Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.718 34.587 1504.1179 09:39:21.32M 2015-10-08T08:37:09.806Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.717 34.586 1504.1166 09:39:21.52M 2015-10-08T08:37:10.006Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.716 34.586 1504.1156 09:39:21.71M 2015-10-08T08:37:10.211Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.715 34.585 1504.1145 09:39:21.91M 2015-10-08T08:37:10.416Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.714 34.585 1504.1132 09:39:22.14M 2015-10-08T08:37:10.638Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.714 34.584 1504.1116 09:39:22.34M 2015-10-08T08:37:10.821Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.713 34.583 1504.1100 09:39:22.53M 2015-10-08T08:37:11.041Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.718 34.588 1504.1155 09:39:22.73M 2015-10-08T08:37:11.231Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.590 1504.1168 09:39:22.95M 2015-10-08T08:37:11.426Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.721 34.591 1504.1179 09:39:23.15M 2015-10-08T08:37:11.636Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.722 34.592 1504.1201 09:39:23.35M 2015-10-08T08:37:11.836Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.724 34.594 1504.1218 09:39:23.55M 2015-10-08T08:37:12.041Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.725 34.595 1504.1232 09:39:23.75M 2015-10-08T08:37:12.242Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.726 34.596 1504.1243 09:39:23.94M 2015-10-08T08:37:12.446Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.728 34.597 1504.1260 09:39:24.16M 2015-10-08T08:37:12.651Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1259 09:39:24.36M 2015-10-08T08:37:12.851Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.728 34.598 1504.1246 09:39:24.56M 2015-10-08T08:37:13.056Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.728 34.598 1504.1244 09:39:24.76M 2015-10-08T08:37:13.256Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.728 34.598 1504.1251 09:39:24.96M 2015-10-08T08:37:13.461Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.729 34.598 1504.1260 09:39:25.18M 2015-10-08T08:37:13.666Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.730 34.599 1504.1271 09:39:25.38M 2015-10-08T08:37:13.866Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.731 34.600 1504.1281 09:39:25.58M 2015-10-08T08:37:14.071Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.732 34.601 1504.1287 09:39:25.78M 2015-10-08T08:37:14.278Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.733 34.602 1504.1284 09:39:26.98M 2015-10-08T08:37:14.476Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.728 34.598 1504.1230 09:39:26.19M 2015-10-08T08:37:14.676Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.727 34.597 1504.1221 09:39:26.39M 2015-10-08T08:37:14.881Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.727 34.597 1504.1217 09:39:26.59M 2015-10-08T08:37:15.081Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.726 34.596 1504.1194 09:39:26.79M 2015-10-08T08:37:15.286Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.724 34.595 1504.1177 09:39:27.01M 2015-10-08T08:37:15.506Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.722 34.593 1504.1163 09:39:27.21M 2015-10-08T08:37:15.696Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.721 34.592 1504.1152 09:39:27.43M 2015-10-08T08:37:15.896Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.720 34.592 1504.1143 09:39:27.61M 2015-10-08T08:37:16.101Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.721 34.592 1504.1143 09:39:27.81M 2015-10-08T08:37:16.301Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.720 34.591 1504.1140 09:39:28.02M 2015-10-08T08:37:16.506Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.727 34.597 1504.1215 09:39:28.22M 2015-10-08T08:37:16.711Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.728 34.598 1504.1224 09:39:28.42M 2015-10-08T08:37:16.911Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.729 34.599 1504.1241 09:39:28.62M 2015-10-08T08:37:17.116Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.731 34.601 1504.1266 09:39:28.82M 2015-10-08T08:37:17.316Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.732 34.602 1504.1292 09:39:29.04M 2015-10-08T08:37:17.522Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.734 34.603 1504.1312 09:39:29.24M 2015-10-08T08:37:17.759Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.733 34.602 1504.1312 09:39:29.44M 2015-10-08T08:37:17.958Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1316 09:39:29.64M 2015-10-08T08:37:18.131Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1320 09:39:29.83M 2015-10-08T08:37:18.331Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1315 09:39:30.05M 2015-10-08T08:37:18.536Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.598 1504.1298 09:39:30.25M 2015-10-08T08:37:18.736Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.727 34.596 1504.1278 09:39:30.45M 2015-10-08T08:37:18.941Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.721 34.590 1504.1204 09:39:30.65M 2015-10-08T08:37:19.146Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.720 34.589 1504.1200 09:39:30.85M 2015-10-08T08:37:19.346Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.727 34.596 1504.1265 09:39:31.07M 2015-10-08T08:37:19.551Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.597 1504.1270 09:39:31.26M 2015-10-08T08:37:19.756Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.729 34.598 1504.1268 09:39:31.47M 2015-10-08T08:37:19.976Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.729 34.599 1504.1270 09:39:31.67M 2015-10-08T08:37:20.156Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.731 34.601 1504.1267 09:39:31.88M 2015-10-08T08:37:20.361Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.731 34.601 1504.1271 09:39:32.08M 2015-10-08T08:37:20.566Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.732 34.602 1504.1265 09:39:32.28M 2015-10-08T08:37:20.771Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.732 34.603 1504.1276 09:39:32.48M 2015-10-08T08:37:20.971Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.732 34.602 1504.1281 09:39:32.68M 2015-10-08T08:37:21.176Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.731 34.601 1504.1278 09:39:32.88M 2015-10-08T08:37:21.376Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.730 34.600 1504.1279 09:39:33.10M 2015-10-08T08:37:21.586Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.599 1504.1285 09:39:33.30M 2015-10-08T08:37:21.781Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.729 34.598 1504.1282 09:39:33.50M 2015-10-08T08:37:21.986Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.729 34.598 1504.1282 09:39:33.69M 2015-10-08T08:37:22.186Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.730 34.599 1504.1284 09:39:33.90M 2015-10-08T08:37:22.391Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.730 34.599 1504.1292 09:39:34.11M 2015-10-08T08:37:22.596Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.737 34.605 1504.1364 09:39:34.31M 2015-10-08T08:37:22.803Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.606 1504.1375 09:39:34.51M 2015-10-08T08:37:23.001Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.737 34.605 1504.1366 09:39:34.71M 2015-10-08T08:37:23.203Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.737 34.605 1504.1370 09:39:34.91M 2015-10-08T08:37:23.406Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.737 34.605 1504.1361 09:39:35.13M 2015-10-08T08:37:23.612Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.736 34.604 1504.1360 09:39:35.33M 2015-10-08T08:37:23.817Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.604 1504.1359 09:39:35.53M 2015-10-08T08:37:24.016Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.736 34.604 1504.1368 09:39:35.73M 2015-10-08T08:37:24.221Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.736 34.603 1504.1370 09:39:35.92M 2015-10-08T08:37:24.442Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1317 09:39:36.14M 2015-10-08T08:37:24.626Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.730 34.599 1504.1302 09:39:36.36M 2015-10-08T08:37:24.826Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.729 34.598 1504.1285 09:39:36.54M 2015-10-08T08:37:25.031Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.727 34.596 1504.1265 09:39:36.74M 2015-10-08T08:37:25.236Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.722 34.592 1504.1206 09:39:36.94M 2015-10-08T08:37:25.479Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.728 34.597 1504.1263 09:39:37.16M 2015-10-08T08:37:25.642Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1272 09:39:37.36M 2015-10-08T08:37:25.847Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1276 09:39:37.56M 2015-10-08T08:37:26.047Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.731 34.600 1504.1290 09:39:37.76M 2015-10-08T08:37:26.252Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.601 1504.1302 09:39:37.95M 2015-10-08T08:37:26.479Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.601 1504.1321 09:39:38.17M 2015-10-08T08:37:26.657Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.603 1504.1337 09:39:38.37M 2015-10-08T08:37:26.862Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.604 1504.1345 09:39:38.57M 2015-10-08T08:37:27.062Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.735 34.604 1504.1335 09:39:38.77M 2015-10-08T08:37:27.267Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.735 34.605 1504.1332 09:39:38.97M 2015-10-08T08:37:27.472Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.735 34.604 1504.1326 09:39:39.19M 2015-10-08T08:37:27.672Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.735 34.604 1504.1322 09:39:39.39M 2015-10-08T08:37:27.877Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.734 34.603 1504.1317 09:39:39.58M 2015-10-08T08:37:28.077Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.734 34.603 1504.1317 09:39:39.78M 2015-10-08T08:37:28.277Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.732 34.602 1504.1310 09:39:40.01M 2015-10-08T08:37:28.487Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.732 34.601 1504.1305 09:39:40.20M 2015-10-08T08:37:28.687Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1298 09:39:40.40M 2015-10-08T08:37:28.907Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.730 34.599 1504.1287 09:39:40.60M 2015-10-08T08:37:29.092Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.730 34.599 1504.1283 09:39:40.82M 2015-10-08T08:37:29.297Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.731 34.600 1504.1298 09:39:41.02M 2015-10-08T08:37:29.502Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1304 09:39:41.22M 2015-10-08T08:37:29.702Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1298 09:39:41.42M 2015-10-08T08:37:29.907Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.731 34.600 1504.1305 09:39:41.62M 2015-10-08T08:37:30.107Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.731 34.600 1504.1310 09:39:41.81M 2015-10-08T08:37:30.312Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.731 34.600 1504.1309 09:39:42.03M 2015-10-08T08:37:30.512Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.600 1504.1313 09:39:42.23M 2015-10-08T08:37:30.717Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.733 34.601 1504.1324 09:39:42.43M 2015-10-08T08:37:30.922Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.733 34.602 1504.1331 09:39:42.63M 2015-10-08T08:37:31.127Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.734 34.602 1504.1329 09:39:42.83M 2015-10-08T08:37:31.327Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.734 34.603 1504.1338 09:39:43.05M 2015-10-08T08:37:31.532Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.734 34.602 1504.1329 09:39:43.25M 2015-10-08T08:37:31.732Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.733 34.602 1504.1328 09:39:43.45M 2015-10-08T08:37:31.937Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1331 09:39:43.65M 2015-10-08T08:37:32.137Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.733 34.601 1504.1331 09:39:43.85M 2015-10-08T08:37:32.342Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.600 1504.1310 09:39:44.06M 2015-10-08T08:37:32.547Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.730 34.599 1504.1294 09:39:44.26M 2015-10-08T08:37:32.747Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.730 34.598 1504.1289 09:39:44.46M 2015-10-08T08:37:32.952Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.729 34.599 1504.1248 09:39:44.66M 2015-10-08T08:37:33.152Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.729 34.599 1504.1249 09:39:44.86M 2015-10-08T08:37:33.372Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.729 34.600 1504.1241 09:39:45.08M 2015-10-08T08:37:33.562Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.729 34.599 1504.1239 09:39:45.29M 2015-10-08T08:37:33.763Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.733 34.604 1504.1284 09:39:45.48M 2015-10-08T08:37:33.967Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.734 34.604 1504.1285 09:39:45.67M 2015-10-08T08:37:34.167Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.731 34.601 1504.1260 09:39:45.87M 2015-10-08T08:37:34.372Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.718 34.590 1504.1112 09:39:46.09M 2015-10-08T08:37:34.577Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.720 34.591 1504.1139 09:39:46.29M 2015-10-08T08:37:34.777Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.733 34.603 1504.1285 09:39:46.49M 2015-10-08T08:37:34.982Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.734 34.604 1504.1306 09:39:46.69M 2015-10-08T08:37:35.187Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.735 34.604 1504.1315 09:39:46.89M 2015-10-08T08:37:35.387Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.735 34.604 1504.1323 09:39:47.11M 2015-10-08T08:37:35.592Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.605 1504.1331 09:39:47.31M 2015-10-08T08:37:35.792Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.606 1504.1326 09:39:47.51M 2015-10-08T08:37:35.997Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.737 34.607 1504.1335 09:39:47.71M 2015-10-08T08:37:36.197Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.737 34.607 1504.1338 09:39:47.90M 2015-10-08T08:37:36.403Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.606 1504.1328 09:39:48.12M 2015-10-08T08:37:36.607Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.735 34.605 1504.1318 09:39:48.32M 2015-10-08T08:37:36.807Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.734 34.604 1504.1313 09:39:48.52M 2015-10-08T08:37:37.012Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.603 1504.1301 09:39:48.72M 2015-10-08T08:37:37.212Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.733 34.603 1504.1292 09:39:48.92M 2015-10-08T08:37:37.417Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.602 1504.1284 09:39:49.14M 2015-10-08T08:37:37.622Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.602 1504.1283 09:39:49.34M 2015-10-08T08:37:37.837Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1268 09:39:49.54M 2015-10-08T08:37:38.027Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.730 34.600 1504.1263 09:39:49.75M 2015-10-08T08:37:38.232Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.729 34.599 1504.1259 09:39:49.93M 2015-10-08T08:37:38.432Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.728 34.598 1504.1256 09:39:50.15M 2015-10-08T08:37:38.637Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1268 09:39:50.35M 2015-10-08T08:37:38.837Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.730 34.599 1504.1282 09:39:50.55M 2015-10-08T08:37:39.042Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1288 09:39:50.75M 2015-10-08T08:37:39.247Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1296 09:39:50.95M 2015-10-08T08:37:39.447Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.599 1504.1287 09:39:51.17M 2015-10-08T08:37:39.652Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.728 34.598 1504.1277 09:39:51.37M 2015-10-08T08:37:39.852Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1252 09:39:51.57M 2015-10-08T08:37:40.057Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.727 34.596 1504.1243 09:39:51.76M 2015-10-08T08:37:40.262Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1295 09:39:51.96M 2015-10-08T08:37:40.462Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.603 1504.1298 09:39:52.18M 2015-10-08T08:37:40.667Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.734 34.604 1504.1302 09:39:52.38M 2015-10-08T08:37:40.867Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.736 34.606 1504.1312 09:39:52.58M 2015-10-08T08:37:41.072Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.735 34.605 1504.1298 09:39:52.78M 2015-10-08T08:37:41.277Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.734 34.604 1504.1299 09:39:53.00M 2015-10-08T08:37:41.477Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.603 1504.1293 09:39:53.20M 2015-10-08T08:37:41.683Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.732 34.602 1504.1285 09:39:53.40M 2015-10-08T08:37:41.887Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.732 34.602 1504.1276 09:39:53.59M 2015-10-08T08:37:42.087Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.735 34.605 1504.1306 09:39:53.80M 2015-10-08T08:37:42.307Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.606 1504.1320 09:39:54.01M 2015-10-08T08:37:42.492Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.609 1504.1350 09:39:54.23M 2015-10-08T08:37:42.692Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.739 34.609 1504.1355 09:39:54.41M 2015-10-08T08:37:42.902Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.739 34.609 1504.1354 09:39:54.61M 2015-10-08T08:37:43.118Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.740 34.609 1504.1364 09:39:54.81M 2015-10-08T08:37:43.302Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.736 34.606 1504.1335 09:39:55.03M 2015-10-08T08:37:43.507Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.605 1504.1337 09:39:55.23M 2015-10-08T08:37:43.712Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.735 34.604 1504.1333 09:39:55.43M 2015-10-08T08:37:43.912Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.735 34.604 1504.1321 09:39:55.63M 2015-10-08T08:37:44.117Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.735 34.604 1504.1317 09:39:55.82M 2015-10-08T08:37:44.323Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.734 34.603 1504.1309 09:39:56.04M 2015-10-08T08:37:44.522Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.733 34.602 1504.1290 09:39:56.24M 2015-10-08T08:37:44.727Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.731 34.601 1504.1279 09:39:56.44M 2015-10-08T08:37:44.932Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.601 1504.1293 09:39:56.64M 2015-10-08T08:37:45.158Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.740 34.609 1504.1387 09:39:56.84M 2015-10-08T08:37:45.332Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1392 09:39:57.06M 2015-10-08T08:37:45.537Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.742 34.610 1504.1396 09:39:57.26M 2015-10-08T08:37:45.742Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.742 34.611 1504.1399 09:39:57.45M 2015-10-08T08:37:45.942Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.743 34.612 1504.1409 09:39:57.65M 2015-10-08T08:37:46.147Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.738 34.607 1504.1355 09:39:57.85M 2015-10-08T08:37:46.358Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.738 34.607 1504.1351 09:39:58.07M 2015-10-08T08:37:46.552Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.737 34.606 1504.1348 09:39:58.27M 2015-10-08T08:37:46.772Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.736 34.606 1504.1339 09:39:58.47M 2015-10-08T08:37:46.957Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.736 34.605 1504.1337 09:39:58.68M 2015-10-08T08:37:47.162Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.735 34.604 1504.1323 09:39:58.87M 2015-10-08T08:37:47.367Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.734 34.603 1504.1327 09:39:59.09M 2015-10-08T08:37:47.567Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.733 34.603 1504.1312 09:39:59.29M 2015-10-08T08:37:47.773Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.603 1504.1310 09:39:59.49M 2015-10-08T08:37:47.973Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.728 34.597 1504.1255 09:39:59.69M 2015-10-08T08:37:48.178Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.727 34.596 1504.1254 09:39:59.88M 2015-10-08T08:37:48.383Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.727 34.596 1504.1259 09:40:00.10M 2015-10-08T08:37:48.582Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.734 34.602 1504.1339 09:40:00.30M 2015-10-08T08:37:48.787Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.735 34.603 1504.1354 09:40:00.50M 2015-10-08T08:37:48.987Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.736 34.604 1504.1373 09:40:00.70M 2015-10-08T08:37:49.193Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.737 34.605 1504.1388 09:40:00.90M 2015-10-08T08:37:49.398Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.737 34.604 1504.1385 09:40:01.12M 2015-10-08T08:37:49.597Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.736 34.604 1504.1376 09:40:01.32M 2015-10-08T08:37:49.803Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.735 34.603 1504.1375 09:40:01.52M 2015-10-08T08:37:50.008Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.735 34.601 1504.1409 09:40:01.72M 2015-10-08T08:37:50.207Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.734 34.600 1504.1411 09:40:01.91M 2015-10-08T08:37:50.413Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.739 34.604 1504.1477 09:40:02.13M 2015-10-08T08:37:50.613Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.737 34.602 1504.1453 09:40:02.33M 2015-10-08T08:37:50.818Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.736 34.601 1504.1447 09:40:02.53M 2015-10-08T08:37:51.023Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.736 34.601 1504.1443 09:40:02.73M 2015-10-08T08:37:51.238Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.735 34.600 1504.1449 09:40:02.93M 2015-10-08T08:37:51.428Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.735 34.603 1504.1370 09:40:03.16M 2015-10-08T08:37:51.628Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.733 34.601 1504.1331 09:40:03.35M 2015-10-08T08:37:51.833Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.733 34.602 1504.1329 09:40:03.55M 2015-10-08T08:37:52.038Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.734 34.603 1504.1322 09:40:03.75M 2015-10-08T08:37:52.238Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.599 1504.1272 09:40:03.94M 2015-10-08T08:37:52.443Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.599 1504.1266 09:40:04.16M 2015-10-08T08:37:52.643Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.730 34.600 1504.1273 09:40:04.36M 2015-10-08T08:37:52.848Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.731 34.601 1504.1276 09:40:04.56M 2015-10-08T08:37:53.053Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.731 34.601 1504.1289 09:40:04.76M 2015-10-08T08:37:53.253Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.601 1504.1298 09:40:04.96M 2015-10-08T08:37:53.478Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.601 1504.1293 09:40:05.18M 2015-10-08T08:37:53.658Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.729 34.599 1504.1279 09:40:05.38M 2015-10-08T08:37:53.863Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1278 09:40:05.58M 2015-10-08T08:37:54.063Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.598 1504.1268 09:40:05.77M 2015-10-08T08:37:54.268Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.728 34.598 1504.1265 09:40:05.97M 2015-10-08T08:37:54.473Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.597 1504.1261 09:40:06.19M 2015-10-08T08:37:54.678Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.727 34.596 1504.1261 09:40:06.39M 2015-10-08T08:37:54.878Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1251 09:40:06.59M 2015-10-08T08:37:55.083Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.725 34.595 1504.1235 09:40:06.79M 2015-10-08T08:37:55.283Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1293 09:40:07.01M 2015-10-08T08:37:55.488Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.733 34.602 1504.1300 09:40:07.21M 2015-10-08T08:37:55.708Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.734 34.603 1504.1315 09:40:07.41M 2015-10-08T08:37:55.893Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.732 34.601 1504.1293 09:40:07.62M 2015-10-08T08:37:56.098Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.735 34.604 1504.1323 09:40:07.80M 2015-10-08T08:37:56.298Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.736 34.605 1504.1340 09:40:08.02M 2015-10-08T08:37:56.503Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.737 34.606 1504.1350 09:40:08.22M 2015-10-08T08:37:56.708Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.739 34.607 1504.1360 09:40:08.42M 2015-10-08T08:37:56.908Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.739 34.608 1504.1365 09:40:08.62M 2015-10-08T08:37:57.108Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.739 34.608 1504.1365 09:40:08.82M 2015-10-08T08:37:57.313Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.739 34.608 1504.1356 09:40:09.04M 2015-10-08T08:37:57.518Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.738 34.607 1504.1335 09:40:09.24M 2015-10-08T08:37:57.718Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.737 34.606 1504.1318 09:40:09.43M 2015-10-08T08:37:57.923Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.735 34.605 1504.1299 09:40:09.63M 2015-10-08T08:37:58.128Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.733 34.603 1504.1277 09:40:09.83M 2015-10-08T08:37:58.328Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.731 34.601 1504.1257 09:40:10.05M 2015-10-08T08:37:58.559Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.730 34.600 1504.1254 09:40:10.25M 2015-10-08T08:37:58.733Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.730 34.600 1504.1243 09:40:10.45M 2015-10-08T08:37:58.938Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.728 34.598 1504.1230 09:40:10.65M 2015-10-08T08:37:59.138Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.727 34.598 1504.1212 09:40:10.85M 2015-10-08T08:37:59.343Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.726 34.597 1504.1198 09:40:11.07M 2015-10-08T08:37:59.548Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.726 34.597 1504.1194 09:40:11.27M 2015-10-08T08:37:59.748Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.725 34.596 1504.1188 09:40:11.46M 2015-10-08T08:37:59.953Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.725 34.596 1504.1185 09:40:11.66M