2015-10-08T08:36:00.172Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.807 34.669 1504.2157 09:38:11.87M 2015-10-08T08:36:00.373Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.807 34.669 1504.2150 09:38:12.09M 2015-10-08T08:36:00.573Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.798 34.661 1504.2048 09:38:12.29M 2015-10-08T08:36:00.778Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.798 34.661 1504.2047 09:38:12.49M 2015-10-08T08:36:00.978Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.798 34.661 1504.2040 09:38:12.68M 2015-10-08T08:36:01.183Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.797 34.661 1504.2032 09:38:12.88M 2015-10-08T08:36:01.388Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.797 34.660 1504.2028 09:38:13.10M 2015-10-08T08:36:01.588Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.797 34.660 1504.2019 09:38:13.30M 2015-10-08T08:36:01.788Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.797 34.661 1504.2023 09:38:13.50M 2015-10-08T08:36:01.993Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.797 34.661 1504.2013 09:38:13.70M 2015-10-08T08:36:02.198Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.798 34.662 1504.2019 09:38:13.90M 2015-10-08T08:36:02.403Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.798 34.663 1504.2024 09:38:14.12M 2015-10-08T08:36:02.603Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.799 34.664 1504.2028 09:38:14.32M 2015-10-08T08:36:02.808Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.800 34.664 1504.2026 09:38:14.52M 2015-10-08T08:36:03.008Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.799 34.664 1504.2020 09:38:14.72M 2015-10-08T08:36:03.213Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.800 34.665 1504.2006 09:38:14.91M 2015-10-08T08:36:03.413Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.800 34.665 1504.2002 09:38:15.13M 2015-10-08T08:36:03.618Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.800 34.666 1504.2010 09:38:15.33M 2015-10-08T08:36:03.818Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.801 34.666 1504.2014 09:38:15.53M 2015-10-08T08:36:04.043Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.802 34.667 1504.2024 09:38:15.73M 2015-10-08T08:36:04.228Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.803 34.668 1504.2037 09:38:15.94M 2015-10-08T08:36:04.438Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.804 34.669 1504.2046 09:38:16.15M 2015-10-08T08:36:04.633Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.804 34.669 1504.2053 09:38:16.35M 2015-10-08T08:36:04.833Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.804 34.669 1504.2052 09:38:16.55M 2015-10-08T08:36:05.039Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.804 34.669 1504.2045 09:38:16.74M 2015-10-08T08:36:05.243Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.803 34.669 1504.2032 09:38:16.94M 2015-10-08T08:36:05.443Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.802 34.668 1504.2021 09:38:17.16M 2015-10-08T08:36:05.648Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.801 34.667 1504.2013 09:38:17.36M 2015-10-08T08:36:05.853Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.800 34.666 1504.1998 09:38:17.56M 2015-10-08T08:36:06.053Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.800 34.666 1504.1995 09:38:17.76M 2015-10-08T08:36:06.258Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.799 34.665 1504.1978 09:38:17.95M 2015-10-08T08:36:06.463Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.790 34.657 1504.1903 09:38:18.18M 2015-10-08T08:36:06.663Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.780 34.647 1504.1792 09:38:18.38M 2015-10-08T08:36:06.868Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.779 34.646 1504.1781 09:38:18.57M 2015-10-08T08:36:07.073Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.777 34.644 1504.1770 09:38:18.77M 2015-10-08T08:36:07.273Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.776 34.642 1504.1758 09:38:18.97M 2015-10-08T08:36:07.473Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.776 34.643 1504.1757 09:38:19.19M 2015-10-08T08:36:07.678Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.776 34.643 1504.1763 09:38:19.39M 2015-10-08T08:36:07.919Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.771 34.638 1504.1709 09:38:19.59M 2015-10-08T08:36:08.118Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.770 34.637 1504.1710 09:38:19.79M 2015-10-08T08:36:08.288Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.770 34.637 1504.1692 09:38:20.01M 2015-10-08T08:36:08.508Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.769 34.637 1504.1682 09:38:20.21M 2015-10-08T08:36:08.693Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.770 34.638 1504.1682 09:38:20.42M 2015-10-08T08:36:08.898Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.770 34.638 1504.1692 09:38:20.60M 2015-10-08T08:36:09.098Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.771 34.639 1504.1698 09:38:20.80M 2015-10-08T08:36:09.303Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.772 34.639 1504.1697 09:38:21.02M 2015-10-08T08:36:09.503Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.773 34.641 1504.1708 09:38:21.22M 2015-10-08T08:36:09.708Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.775 34.643 1504.1725 09:38:21.42M 2015-10-08T08:36:09.913Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.776 34.644 1504.1738 09:38:21.62M 2015-10-08T08:36:10.113Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.777 34.645 1504.1754 09:38:21.82M 2015-10-08T08:36:10.318Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.778 34.645 1504.1772 09:38:22.04M 2015-10-08T08:36:10.518Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.778 34.645 1504.1783 09:38:22.24M 2015-10-08T08:36:10.723Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.773 34.640 1504.1722 09:38:22.43M 2015-10-08T08:36:10.928Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.772 34.639 1504.1718 09:38:22.63M 2015-10-08T08:36:11.128Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.771 34.638 1504.1719 09:38:22.83M 2015-10-08T08:36:11.333Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.770 34.637 1504.1713 09:38:23.05M 2015-10-08T08:36:11.538Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.770 34.636 1504.1715 09:38:23.25M 2015-10-08T08:36:11.738Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.770 34.636 1504.1709 09:38:23.45M 2015-10-08T08:36:11.938Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.767 34.634 1504.1685 09:38:23.65M 2015-10-08T08:36:12.148Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.767 34.634 1504.1687 09:38:23.85M 2015-10-08T08:36:12.348Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.758 34.625 1504.1588 09:38:24.07M 2015-10-08T08:36:12.553Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.758 34.625 1504.1583 09:38:24.27M 2015-10-08T08:36:12.753Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.757 34.625 1504.1580 09:38:24.47M 2015-10-08T08:36:12.973Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.761 34.628 1504.1627 09:38:24.66M 2015-10-08T08:36:13.159Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.762 34.629 1504.1642 09:38:24.88M 2015-10-08T08:36:13.364Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.764 34.630 1504.1648 09:38:25.08M 2015-10-08T08:36:13.563Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.764 34.631 1504.1654 09:38:25.28M 2015-10-08T08:36:13.768Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.765 34.631 1504.1661 09:38:25.48M 2015-10-08T08:36:13.973Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.771 34.637 1504.1733 09:38:25.68M 2015-10-08T08:36:14.178Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.771 34.637 1504.1736 09:38:25.88M 2015-10-08T08:36:14.378Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.771 34.637 1504.1727 09:38:26.10M 2015-10-08T08:36:14.578Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.770 34.636 1504.1727 09:38:26.30M 2015-10-08T08:36:14.783Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.769 34.635 1504.1707 09:38:26.49M 2015-10-08T08:36:14.988Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.764 34.631 1504.1660 09:38:26.69M 2015-10-08T08:36:15.193Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.763 34.630 1504.1647 09:38:26.89M 2015-10-08T08:36:15.393Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.762 34.628 1504.1642 09:38:27.11M 2015-10-08T08:36:15.598Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.760 34.626 1504.1631 09:38:27.31M 2015-10-08T08:36:15.798Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.760 34.626 1504.1619 09:38:27.51M 2015-10-08T08:36:16.003Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.759 34.626 1504.1605 09:38:27.71M 2015-10-08T08:36:16.204Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.759 34.626 1504.1602 09:38:27.91M 2015-10-08T08:36:16.408Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.760 34.626 1504.1611 09:38:28.13M 2015-10-08T08:36:16.608Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.759 34.626 1504.1614 09:38:28.32M 2015-10-08T08:36:16.814Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.759 34.626 1504.1609 09:38:28.52M 2015-10-08T08:36:17.019Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.758 34.625 1504.1602 09:38:28.72M 2015-10-08T08:36:17.219Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.758 34.625 1504.1581 09:38:28.92M 2015-10-08T08:36:17.444Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.758 34.625 1504.1591 09:38:29.14M 2015-10-08T08:36:17.624Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.758 34.625 1504.1581 09:38:29.36M 2015-10-08T08:36:17.834Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.758 34.625 1504.1580 09:38:29.54M 2015-10-08T08:36:18.034Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.758 34.625 1504.1584 09:38:29.74M 2015-10-08T08:36:18.239Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.759 34.626 1504.1583 09:38:29.94M 2015-10-08T08:36:18.439Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.759 34.627 1504.1586 09:38:30.16M 2015-10-08T08:36:18.639Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.760 34.627 1504.1589 09:38:30.36M 2015-10-08T08:36:18.844Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.760 34.628 1504.1599 09:38:30.55M 2015-10-08T08:36:19.049Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.758 34.625 1504.1575 09:38:30.75M 2015-10-08T08:36:19.278Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.757 34.625 1504.1578 09:38:30.95M 2015-10-08T08:36:19.454Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.757 34.624 1504.1577 09:38:31.17M 2015-10-08T08:36:19.659Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.757 34.624 1504.1584 09:38:31.37M 2015-10-08T08:36:19.864Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.756 34.623 1504.1580 09:38:31.57M 2015-10-08T08:36:20.064Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.756 34.623 1504.1573 09:38:31.77M 2015-10-08T08:36:20.264Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.756 34.623 1504.1582 09:38:31.97M 2015-10-08T08:36:20.478Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.756 34.623 1504.1581 09:38:32.18M 2015-10-08T08:36:20.674Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.757 34.624 1504.1588 09:38:32.39M 2015-10-08T08:36:20.874Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.758 34.624 1504.1589 09:38:32.58M 2015-10-08T08:36:21.079Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.758 34.625 1504.1592 09:38:32.78M 2015-10-08T08:36:21.284Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.759 34.625 1504.1605 09:38:33.00M 2015-10-08T08:36:21.484Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.760 34.626 1504.1614 09:38:33.20M 2015-10-08T08:36:21.689Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.760 34.626 1504.1624 09:38:33.40M 2015-10-08T08:36:21.909Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.760 34.627 1504.1624 09:38:33.60M 2015-10-08T08:36:22.089Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.761 34.627 1504.1625 09:38:33.82M 2015-10-08T08:36:22.299Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.760 34.626 1504.1615 09:38:34.01M 2015-10-08T08:36:22.499Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.759 34.626 1504.1604 09:38:34.22M 2015-10-08T08:36:22.704Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.758 34.625 1504.1591 09:38:34.41M 2015-10-08T08:36:22.904Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.757 34.624 1504.1586 09:38:34.62M 2015-10-08T08:36:23.109Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.756 34.623 1504.1571 09:38:34.81M 2015-10-08T08:36:23.314Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.755 34.622 1504.1553 09:38:35.03M 2015-10-08T08:36:23.514Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.753 34.621 1504.1534 09:38:35.23M 2015-10-08T08:36:23.719Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.752 34.620 1504.1520 09:38:35.43M 2015-10-08T08:36:23.919Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.751 34.619 1504.1510 09:38:35.63M 2015-10-08T08:36:24.124Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.750 34.617 1504.1503 09:38:35.83M 2015-10-08T08:36:24.324Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.748 34.616 1504.1488 09:38:36.05M 2015-10-08T08:36:24.529Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.747 34.615 1504.1489 09:38:36.24M 2015-10-08T08:36:24.734Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.747 34.614 1504.1488 09:38:36.45M 2015-10-08T08:36:24.939Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.746 34.613 1504.1475 09:38:36.64M 2015-10-08T08:36:25.139Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.745 34.613 1504.1462 09:38:36.84M 2015-10-08T08:36:25.344Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.744 34.612 1504.1455 09:38:37.06M 2015-10-08T08:36:25.544Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.744 34.612 1504.1444 09:38:37.26M 2015-10-08T08:36:25.749Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.744 34.612 1504.1448 09:38:37.46M 2015-10-08T08:36:25.954Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.744 34.612 1504.1451 09:38:37.66M 2015-10-08T08:36:26.154Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.739 34.607 1504.1389 09:38:37.86M 2015-10-08T08:36:26.374Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.738 34.607 1504.1383 09:38:38.08M 2015-10-08T08:36:26.559Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.737 34.606 1504.1377 09:38:38.29M 2015-10-08T08:36:26.764Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.737 34.605 1504.1372 09:38:38.47M 2015-10-08T08:36:26.969Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.736 34.604 1504.1357 09:38:38.67M 2015-10-08T08:36:27.169Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1346 09:38:38.87M 2015-10-08T08:36:27.374Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.734 34.603 1504.1326 09:38:39.09M 2015-10-08T08:36:27.574Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.738 34.607 1504.1368 09:38:39.29M 2015-10-08T08:36:27.779Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.737 34.605 1504.1355 09:38:39.49M 2015-10-08T08:36:27.979Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.736 34.605 1504.1351 09:38:39.69M 2015-10-08T08:36:28.184Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.736 34.604 1504.1351 09:38:39.89M 2015-10-08T08:36:28.389Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1354 09:38:40.11M 2015-10-08T08:36:28.594Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.728 34.597 1504.1279 09:38:40.31M 2015-10-08T08:36:28.794Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.728 34.597 1504.1274 09:38:40.51M 2015-10-08T08:36:28.999Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.728 34.597 1504.1261 09:38:40.70M 2015-10-08T08:36:29.199Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.728 34.597 1504.1255 09:38:40.90M 2015-10-08T08:36:29.404Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.728 34.597 1504.1254 09:38:41.12M 2015-10-08T08:36:29.609Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.728 34.597 1504.1252 09:38:41.32M 2015-10-08T08:36:29.809Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.728 34.598 1504.1246 09:38:41.52M 2015-10-08T08:36:30.014Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.729 34.598 1504.1246 09:38:41.72M 2015-10-08T08:36:30.214Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.730 34.599 1504.1259 09:38:41.92M 2015-10-08T08:36:30.419Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.731 34.601 1504.1270 09:38:42.13M 2015-10-08T08:36:30.639Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.732 34.602 1504.1278 09:38:42.33M 2015-10-08T08:36:30.844Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.733 34.604 1504.1281 09:38:42.54M 2015-10-08T08:36:31.029Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.734 34.604 1504.1292 09:38:42.75M 2015-10-08T08:36:31.229Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.734 34.604 1504.1284 09:38:42.93M 2015-10-08T08:36:31.434Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.733 34.604 1504.1271 09:38:43.15M 2015-10-08T08:36:31.640Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.732 34.603 1504.1252 09:38:43.35M 2015-10-08T08:36:31.839Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.731 34.602 1504.1243 09:38:43.55M 2015-10-08T08:36:32.044Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.730 34.601 1504.1238 09:38:43.75M 2015-10-08T08:36:32.244Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.729 34.600 1504.1230 09:38:43.95M 2015-10-08T08:36:32.449Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.729 34.600 1504.1228 09:38:44.17M 2015-10-08T08:36:32.654Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.729 34.599 1504.1235 09:38:44.37M 2015-10-08T08:36:32.879Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.723 34.594 1504.1188 09:38:44.57M 2015-10-08T08:36:33.059Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1249 09:38:44.76M 2015-10-08T08:36:33.259Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.729 34.599 1504.1262 09:38:44.96M 2015-10-08T08:36:33.464Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.731 34.600 1504.1288 09:38:45.18M 2015-10-08T08:36:33.669Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.734 34.603 1504.1322 09:38:45.38M 2015-10-08T08:36:33.869Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.733 34.602 1504.1323 09:38:45.58M 2015-10-08T08:36:34.069Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1311 09:38:45.78M 2015-10-08T08:36:34.274Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.731 34.600 1504.1301 09:38:46.00M 2015-10-08T08:36:34.482Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.731 34.600 1504.1305 09:38:46.20M 2015-10-08T08:36:34.681Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1302 09:38:46.39M 2015-10-08T08:36:34.884Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.720 34.589 1504.1185 09:38:46.59M 2015-10-08T08:36:35.089Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.719 34.589 1504.1180 09:38:46.79M 2015-10-08T08:36:35.304Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.719 34.588 1504.1184 09:38:47.01M 2015-10-08T08:36:35.489Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.728 34.597 1504.1290 09:38:47.23M 2015-10-08T08:36:35.699Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.730 34.598 1504.1299 09:38:47.41M 2015-10-08T08:36:35.899Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.731 34.600 1504.1307 09:38:47.61M 2015-10-08T08:36:36.104Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.732 34.601 1504.1313 09:38:47.81M 2015-10-08T08:36:36.304Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.733 34.603 1504.1321 09:38:48.03M 2015-10-08T08:36:36.509Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.735 34.604 1504.1328 09:38:48.22M 2015-10-08T08:36:36.714Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.736 34.605 1504.1338 09:38:48.42M 2015-10-08T08:36:36.914Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.736 34.605 1504.1329 09:38:48.63M 2015-10-08T08:36:37.122Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.604 1504.1315 09:38:48.82M 2015-10-08T08:36:37.324Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.734 34.603 1504.1306 09:38:49.04M 2015-10-08T08:36:37.524Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.733 34.603 1504.1293 09:38:49.24M 2015-10-08T08:36:37.725Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.602 1504.1277 09:38:49.44M 2015-10-08T08:36:37.930Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1273 09:38:49.64M 2015-10-08T08:36:38.130Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.731 34.601 1504.1265 09:38:49.84M 2015-10-08T08:36:38.335Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.722 34.593 1504.1165 09:38:50.05M 2015-10-08T08:36:38.535Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.723 34.594 1504.1177 09:38:50.26M 2015-10-08T08:36:38.744Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.724 34.595 1504.1180 09:38:50.45M 2015-10-08T08:36:38.944Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.724 34.595 1504.1182 09:38:50.65M 2015-10-08T08:36:39.149Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.725 34.596 1504.1182 09:38:50.85M 2015-10-08T08:36:39.350Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.725 34.596 1504.1183 09:38:51.07M 2015-10-08T08:36:39.550Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.726 34.597 1504.1195 09:38:51.27M 2015-10-08T08:36:39.775Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.727 34.598 1504.1204 09:38:51.47M 2015-10-08T08:36:39.964Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.727 34.598 1504.1211 09:38:51.68M 2015-10-08T08:36:40.164Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.728 34.598 1504.1217 09:38:51.87M 2015-10-08T08:36:40.365Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.728 34.599 1504.1218 09:38:52.09M 2015-10-08T08:36:40.570Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.729 34.599 1504.1229 09:38:52.28M 2015-10-08T08:36:40.798Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.729 34.600 1504.1234 09:38:52.48M 2015-10-08T08:36:40.975Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.729 34.600 1504.1240 09:38:52.69M 2015-10-08T08:36:41.180Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.730 34.601 1504.1235 09:38:52.88M 2015-10-08T08:36:41.384Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.731 34.601 1504.1249 09:38:53.10M 2015-10-08T08:36:41.585Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.731 34.602 1504.1259 09:38:53.30M 2015-10-08T08:36:41.790Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.732 34.603 1504.1266 09:38:53.50M 2015-10-08T08:36:41.995Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.744 34.614 1504.1394 09:38:53.70M 2015-10-08T08:36:42.195Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.744 34.614 1504.1399 09:38:53.90M 2015-10-08T08:36:42.394Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.744 34.614 1504.1405 09:38:54.11M 2015-10-08T08:36:42.601Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.744 34.614 1504.1406 09:38:54.31M 2015-10-08T08:36:42.800Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.744 34.614 1504.1406 09:38:54.51M 2015-10-08T08:36:43.005Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.740 34.609 1504.1359 09:38:54.71M 2015-10-08T08:36:43.210Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.740 34.610 1504.1359 09:38:54.91M 2015-10-08T08:36:43.410Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.740 34.609 1504.1364 09:38:55.13M 2015-10-08T08:36:43.639Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.740 34.609 1504.1370 09:38:55.33M 2015-10-08T08:36:43.815Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.735 34.604 1504.1315 09:38:55.53M 2015-10-08T08:36:44.020Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.735 34.604 1504.1313 09:38:55.73M 2015-10-08T08:36:44.245Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.735 34.604 1504.1310 09:38:55.93M 2015-10-08T08:36:44.430Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.735 34.605 1504.1320 09:38:56.16M 2015-10-08T08:36:44.630Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.605 1504.1332 09:38:56.35M 2015-10-08T08:36:44.830Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.605 1504.1327 09:38:56.54M 2015-10-08T08:36:45.035Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.605 1504.1331 09:38:56.74M 2015-10-08T08:36:45.241Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.605 1504.1334 09:38:56.94M 2015-10-08T08:36:45.445Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.605 1504.1343 09:38:57.16M 2015-10-08T08:36:45.645Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.737 34.606 1504.1346 09:38:57.36M 2015-10-08T08:36:45.845Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.738 34.606 1504.1362 09:38:57.56M 2015-10-08T08:36:46.050Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.738 34.607 1504.1367 09:38:57.76M 2015-10-08T08:36:46.255Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.738 34.606 1504.1377 09:38:57.96M 2015-10-08T08:36:46.455Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.739 34.610 1504.1312 09:38:58.18M 2015-10-08T08:36:46.660Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.739 34.610 1504.1318 09:38:58.37M 2015-10-08T08:36:46.860Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.739 34.610 1504.1329 09:38:58.57M 2015-10-08T08:36:47.070Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.739 34.610 1504.1329 09:38:58.77M 2015-10-08T08:36:47.270Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.738 34.609 1504.1333 09:38:58.97M 2015-10-08T08:36:47.470Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.737 34.607 1504.1340 09:38:59.19M 2015-10-08T08:36:47.675Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1342 09:38:59.39M 2015-10-08T08:36:47.881Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.739 34.608 1504.1381 09:38:59.59M 2015-10-08T08:36:48.080Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1393 09:38:59.79M 2015-10-08T08:36:48.285Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1404 09:39:00.00M 2015-10-08T08:36:48.490Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.742 34.610 1504.1411 09:39:00.20M 2015-10-08T08:36:48.705Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.739 34.608 1504.1385 09:39:00.40M 2015-10-08T08:36:48.895Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.739 34.607 1504.1379 09:39:00.62M 2015-10-08T08:36:49.095Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.739 34.607 1504.1382 09:39:00.80M 2015-10-08T08:36:49.300Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.739 34.607 1504.1378 09:39:01.02M 2015-10-08T08:36:49.505Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.739 34.607 1504.1390 09:39:01.22M 2015-10-08T08:36:49.705Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.737 34.606 1504.1337 09:39:01.42M 2015-10-08T08:36:49.905Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.737 34.607 1504.1337 09:39:01.62M 2015-10-08T08:36:50.110Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.737 34.607 1504.1338 09:39:01.82M 2015-10-08T08:36:50.315Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1351 09:39:02.04M 2015-10-08T08:36:50.521Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1355 09:39:02.23M 2015-10-08T08:36:50.720Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.737 34.606 1504.1329 09:39:02.44M 2015-10-08T08:36:50.925Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.605 1504.1332 09:39:02.63M 2015-10-08T08:36:51.125Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.605 1504.1328 09:39:02.83M 2015-10-08T08:36:51.330Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.605 1504.1340 09:39:03.05M 2015-10-08T08:36:51.530Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.738 34.607 1504.1348 09:39:03.25M 2015-10-08T08:36:51.735Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.739 34.608 1504.1357 09:39:03.45M 2015-10-08T08:36:51.940Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.609 1504.1370 09:39:03.65M 2015-10-08T08:36:52.140Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1376 09:39:03.85M 2015-10-08T08:36:52.345Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.742 34.611 1504.1396 09:39:04.07M 2015-10-08T08:36:52.545Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.743 34.611 1504.1406 09:39:04.26M 2015-10-08T08:36:52.750Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.743 34.612 1504.1416 09:39:04.46M 2015-10-08T08:36:52.955Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.608 1504.1375 09:39:04.66M 2015-10-08T08:36:53.170Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.608 1504.1373 09:39:04.86M 2015-10-08T08:36:53.360Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.732 34.601 1504.1294 09:39:05.09M 2015-10-08T08:36:53.565Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.731 34.601 1504.1281 09:39:05.28M 2015-10-08T08:36:53.765Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.735 34.604 1504.1312 09:39:05.48M 2015-10-08T08:36:53.970Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.736 34.605 1504.1320 09:39:05.68M 2015-10-08T08:36:54.170Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.737 34.606 1504.1334 09:39:05.88M 2015-10-08T08:36:54.399Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.738 34.607 1504.1345 09:39:06.09M 2015-10-08T08:36:54.580Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.740 34.609 1504.1357 09:39:06.29M 2015-10-08T08:36:54.780Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.739 34.608 1504.1349 09:39:06.50M 2015-10-08T08:36:54.985Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.739 34.608 1504.1353 09:39:06.69M 2015-10-08T08:36:55.190Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.739 34.608 1504.1345 09:39:06.89M 2015-10-08T08:36:55.390Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.739 34.609 1504.1343 09:39:07.11M 2015-10-08T08:36:55.595Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.739 34.609 1504.1344 09:39:07.31M 2015-10-08T08:36:55.795Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.739 34.608 1504.1343 09:39:07.51M 2015-10-08T08:36:56.000Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.734 34.604 1504.1298 09:39:07.71M 2015-10-08T08:36:56.205Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.734 34.604 1504.1294 09:39:07.91M 2015-10-08T08:36:56.405Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.733 34.603 1504.1281 09:39:08.13M 2015-10-08T08:36:56.610Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.602 1504.1285 09:39:08.33M 2015-10-08T08:36:56.810Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1282 09:39:08.52M 2015-10-08T08:36:57.015Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.730 34.600 1504.1267 09:39:08.72M 2015-10-08T08:36:57.220Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.730 34.600 1504.1270 09:39:08.92M 2015-10-08T08:36:57.420Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.599 1504.1261 09:39:09.14M 2015-10-08T08:36:57.643Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.599 1504.1266 09:39:09.34M 2015-10-08T08:36:57.825Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.599 1504.1274 09:39:09.55M 2015-10-08T08:36:58.031Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.600 1504.1287 09:39:09.74M 2015-10-08T08:36:58.231Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.732 34.602 1504.1311 09:39:09.94M 2015-10-08T08:36:58.435Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.732 34.602 1504.1307 09:39:10.15M 2015-10-08T08:36:58.641Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.733 34.602 1504.1313 09:39:10.35M 2015-10-08T08:36:58.843Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.732 34.602 1504.1313 09:39:10.55M 2015-10-08T08:36:59.045Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.733 34.602 1504.1318 09:39:10.75M 2015-10-08T08:36:59.245Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.738 34.607 1504.1382 09:39:10.95M 2015-10-08T08:36:59.455Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.739 34.607 1504.1390 09:39:11.17M 2015-10-08T08:36:59.655Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.734 34.603 1504.1337 09:39:11.37M 2015-10-08T08:36:59.855Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.733 34.602 1504.1318 09:39:11.57M