2015-10-08T08:35:00.070Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.812 34.674 1504.2223 09:37:11.77M 2015-10-08T08:35:00.278Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.813 34.674 1504.2227 09:37:11.97M 2015-10-08T08:35:00.475Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.814 34.675 1504.2230 09:37:12.19M 2015-10-08T08:35:00.680Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.814 34.676 1504.2227 09:37:12.39M 2015-10-08T08:35:00.885Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.814 34.676 1504.2213 09:37:12.59M 2015-10-08T08:35:01.085Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.813 34.676 1504.2198 09:37:12.79M 2015-10-08T08:35:01.290Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.813 34.676 1504.2192 09:37:13.01M 2015-10-08T08:35:01.510Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.813 34.676 1504.2197 09:37:13.21M 2015-10-08T08:35:01.695Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.812 34.675 1504.2183 09:37:13.42M 2015-10-08T08:35:01.900Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.812 34.675 1504.2170 09:37:13.60M 2015-10-08T08:35:02.100Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.811 34.674 1504.2158 09:37:13.80M 2015-10-08T08:35:02.305Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.811 34.674 1504.2151 09:37:14.02M 2015-10-08T08:35:02.505Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.810 34.673 1504.2147 09:37:14.22M 2015-10-08T08:35:02.710Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.809 34.672 1504.2144 09:37:14.41M 2015-10-08T08:35:02.910Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.808 34.671 1504.2142 09:37:14.62M 2015-10-08T08:35:03.115Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.807 34.670 1504.2137 09:37:14.82M 2015-10-08T08:35:03.320Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.806 34.669 1504.2120 09:37:15.04M 2015-10-08T08:35:03.523Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.806 34.669 1504.2117 09:37:15.23M 2015-10-08T08:35:03.726Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.805 34.668 1504.2112 09:37:15.43M 2015-10-08T08:35:03.931Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.804 34.667 1504.2101 09:37:15.63M 2015-10-08T08:35:04.158Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.809 34.671 1504.2167 09:37:15.83M 2015-10-08T08:35:04.335Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.810 34.672 1504.2175 09:37:16.05M 2015-10-08T08:35:04.535Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.810 34.672 1504.2168 09:37:16.25M 2015-10-08T08:35:04.740Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.810 34.672 1504.2169 09:37:16.45M 2015-10-08T08:35:04.945Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.810 34.672 1504.2167 09:37:16.65M 2015-10-08T08:35:05.145Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.810 34.672 1504.2174 09:37:16.85M 2015-10-08T08:35:05.350Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.810 34.673 1504.2170 09:37:17.06M 2015-10-08T08:35:05.550Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.810 34.673 1504.2178 09:37:17.27M 2015-10-08T08:35:05.750Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.810 34.672 1504.2174 09:37:17.46M 2015-10-08T08:35:05.975Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.810 34.672 1504.2159 09:37:17.66M 2015-10-08T08:35:06.198Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.810 34.672 1504.2161 09:37:17.88M 2015-10-08T08:35:06.361Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.809 34.672 1504.2158 09:37:18.08M 2015-10-08T08:35:06.565Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.809 34.672 1504.2156 09:37:18.28M 2015-10-08T08:35:06.798Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.809 34.671 1504.2155 09:37:18.48M 2015-10-08T08:35:06.975Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.808 34.671 1504.2147 09:37:18.68M 2015-10-08T08:35:07.175Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.808 34.671 1504.2134 09:37:18.88M 2015-10-08T08:35:07.381Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.807 34.671 1504.2124 09:37:19.10M 2015-10-08T08:35:07.585Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.807 34.671 1504.2125 09:37:19.29M 2015-10-08T08:35:07.785Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.807 34.670 1504.2123 09:37:19.49M 2015-10-08T08:35:07.990Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.806 34.669 1504.2123 09:37:19.69M 2015-10-08T08:35:08.191Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.806 34.669 1504.2124 09:37:19.89M 2015-10-08T08:35:08.396Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.805 34.668 1504.2114 09:37:20.11M 2015-10-08T08:35:08.601Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.805 34.668 1504.2114 09:37:20.31M 2015-10-08T08:35:08.802Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.805 34.669 1504.2104 09:37:20.51M 2015-10-08T08:35:09.006Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.805 34.669 1504.2103 09:37:20.71M 2015-10-08T08:35:09.206Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.805 34.669 1504.2095 09:37:20.91M 2015-10-08T08:35:09.411Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.805 34.669 1504.2097 09:37:21.12M 2015-10-08T08:35:09.616Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.805 34.669 1504.2100 09:37:21.33M 2015-10-08T08:35:09.816Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.805 34.669 1504.2102 09:37:21.52M 2015-10-08T08:35:10.021Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.805 34.669 1504.2102 09:37:21.72M 2015-10-08T08:35:10.221Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.806 34.670 1504.2109 09:37:21.92M 2015-10-08T08:35:10.446Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.807 34.671 1504.2113 09:37:22.14M 2015-10-08T08:35:10.631Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.808 34.672 1504.2120 09:37:22.36M 2015-10-08T08:35:10.831Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.808 34.672 1504.2130 09:37:22.54M 2015-10-08T08:35:11.036Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.810 34.674 1504.2136 09:37:22.74M 2015-10-08T08:35:11.236Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.811 34.675 1504.2144 09:37:22.94M 2015-10-08T08:35:11.473Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.812 34.676 1504.2150 09:37:23.15M 2015-10-08T08:35:11.641Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.812 34.676 1504.2153 09:37:23.35M 2015-10-08T08:35:11.846Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.812 34.676 1504.2162 09:37:23.55M 2015-10-08T08:35:12.051Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.812 34.676 1504.2156 09:37:23.75M 2015-10-08T08:35:12.251Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.812 34.676 1504.2161 09:37:23.95M 2015-10-08T08:35:12.456Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.812 34.676 1504.2166 09:37:24.17M 2015-10-08T08:35:12.661Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.813 34.676 1504.2172 09:37:24.37M 2015-10-08T08:35:12.861Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.813 34.676 1504.2180 09:37:24.57M 2015-10-08T08:35:13.066Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.818 34.681 1504.2239 09:37:24.76M 2015-10-08T08:35:13.266Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.814 34.677 1504.2203 09:37:24.97M 2015-10-08T08:35:13.471Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.813 34.676 1504.2200 09:37:25.18M 2015-10-08T08:35:13.676Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.813 34.676 1504.2190 09:37:25.38M 2015-10-08T08:35:13.876Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.806 34.669 1504.2108 09:37:25.58M 2015-10-08T08:35:14.076Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.806 34.669 1504.2107 09:37:25.78M 2015-10-08T08:35:14.281Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.805 34.669 1504.2097 09:37:26.00M 2015-10-08T08:35:14.486Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.804 34.668 1504.2100 09:37:26.20M 2015-10-08T08:35:14.691Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.804 34.667 1504.2098 09:37:26.40M 2015-10-08T08:35:14.906Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.804 34.667 1504.2096 09:37:26.60M 2015-10-08T08:35:15.118Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.804 34.667 1504.2096 09:37:26.81M 2015-10-08T08:35:15.296Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.803 34.666 1504.2090 09:37:27.01M 2015-10-08T08:35:15.501Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.803 34.666 1504.2089 09:37:27.21M 2015-10-08T08:35:15.706Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.803 34.666 1504.2085 09:37:27.41M 2015-10-08T08:35:15.906Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.803 34.666 1504.2087 09:37:27.61M 2015-10-08T08:35:16.111Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.803 34.666 1504.2092 09:37:27.81M 2015-10-08T08:35:16.311Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.804 34.667 1504.2095 09:37:28.03M 2015-10-08T08:35:16.518Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.803 34.667 1504.2095 09:37:28.23M 2015-10-08T08:35:16.716Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.803 34.666 1504.2095 09:37:28.43M 2015-10-08T08:35:16.921Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.803 34.666 1504.2097 09:37:28.63M 2015-10-08T08:35:17.158Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.803 34.666 1504.2094 09:37:28.83M 2015-10-08T08:35:17.331Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.804 34.667 1504.2103 09:37:29.05M 2015-10-08T08:35:17.531Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.805 34.668 1504.2112 09:37:29.24M 2015-10-08T08:35:17.731Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.806 34.668 1504.2119 09:37:29.44M 2015-10-08T08:35:17.936Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.806 34.669 1504.2119 09:37:29.64M 2015-10-08T08:35:18.141Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.806 34.669 1504.2123 09:37:29.84M 2015-10-08T08:35:18.341Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.806 34.669 1504.2119 09:37:30.06M 2015-10-08T08:35:18.546Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.806 34.669 1504.2128 09:37:30.26M 2015-10-08T08:35:18.751Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.807 34.670 1504.2125 09:37:30.46M 2015-10-08T08:35:18.951Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.807 34.670 1504.2124 09:37:30.66M 2015-10-08T08:35:19.156Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.806 34.669 1504.2119 09:37:30.85M 2015-10-08T08:35:19.376Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.806 34.669 1504.2117 09:37:31.07M 2015-10-08T08:35:19.561Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.807 34.670 1504.2129 09:37:31.29M 2015-10-08T08:35:19.766Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.804 34.667 1504.2094 09:37:31.47M 2015-10-08T08:35:19.966Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.803 34.666 1504.2090 09:37:31.67M 2015-10-08T08:35:20.171Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.802 34.665 1504.2076 09:37:31.87M 2015-10-08T08:35:20.371Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.811 34.673 1504.2170 09:37:32.09M 2015-10-08T08:35:20.576Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.811 34.674 1504.2173 09:37:32.29M 2015-10-08T08:35:20.781Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.812 34.675 1504.2174 09:37:32.49M 2015-10-08T08:35:20.981Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.813 34.676 1504.2189 09:37:32.69M 2015-10-08T08:35:21.186Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.814 34.676 1504.2202 09:37:32.88M 2015-10-08T08:35:21.391Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.814 34.677 1504.2209 09:37:33.10M 2015-10-08T08:35:21.591Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.805 34.669 1504.2107 09:37:33.30M 2015-10-08T08:35:21.796Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.804 34.668 1504.2090 09:37:33.50M 2015-10-08T08:35:21.998Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.803 34.666 1504.2074 09:37:33.70M 2015-10-08T08:35:22.201Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.802 34.665 1504.2063 09:37:33.90M 2015-10-08T08:35:22.406Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.803 34.667 1504.2087 09:37:34.12M 2015-10-08T08:35:22.602Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.805 34.668 1504.2102 09:37:34.32M 2015-10-08T08:35:22.806Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.806 34.669 1504.2113 09:37:34.51M 2015-10-08T08:35:23.016Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.807 34.670 1504.2126 09:37:34.71M 2015-10-08T08:35:23.211Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.806 34.669 1504.2108 09:37:34.92M 2015-10-08T08:35:23.416Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.806 34.669 1504.2108 09:37:35.13M 2015-10-08T08:35:23.621Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.806 34.670 1504.2109 09:37:35.33M 2015-10-08T08:35:23.846Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.807 34.670 1504.2117 09:37:35.53M 2015-10-08T08:35:24.026Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.805 34.669 1504.2091 09:37:35.75M 2015-10-08T08:35:24.232Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.806 34.670 1504.2098 09:37:35.93M 2015-10-08T08:35:24.436Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.807 34.671 1504.2108 09:37:36.15M 2015-10-08T08:35:24.636Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.809 34.673 1504.2125 09:37:36.35M 2015-10-08T08:35:24.841Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.810 34.674 1504.2144 09:37:36.55M 2015-10-08T08:35:25.046Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.809 34.673 1504.2133 09:37:36.75M 2015-10-08T08:35:25.246Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.809 34.673 1504.2125 09:37:36.95M 2015-10-08T08:35:25.451Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.809 34.673 1504.2124 09:37:37.16M 2015-10-08T08:35:25.651Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.808 34.672 1504.2122 09:37:37.36M 2015-10-08T08:35:25.851Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.809 34.673 1504.2128 09:37:37.56M 2015-10-08T08:35:26.056Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.809 34.673 1504.2129 09:37:37.76M 2015-10-08T08:35:26.261Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.810 34.674 1504.2133 09:37:37.96M 2015-10-08T08:35:26.466Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.810 34.674 1504.2136 09:37:38.18M 2015-10-08T08:35:26.666Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.815 34.678 1504.2195 09:37:38.38M 2015-10-08T08:35:26.871Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.810 34.674 1504.2150 09:37:38.58M 2015-10-08T08:35:27.076Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.809 34.672 1504.2136 09:37:38.78M 2015-10-08T08:35:27.276Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.808 34.671 1504.2134 09:37:39.00M 2015-10-08T08:35:27.501Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.807 34.670 1504.2125 09:37:39.19M 2015-10-08T08:35:27.681Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.806 34.669 1504.2118 09:37:39.39M 2015-10-08T08:35:27.919Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.804 34.668 1504.2101 09:37:39.59M 2015-10-08T08:35:28.091Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.803 34.666 1504.2084 09:37:39.79M 2015-10-08T08:35:28.307Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.801 34.665 1504.2059 09:37:40.01M 2015-10-08T08:35:28.491Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.801 34.665 1504.2051 09:37:40.23M 2015-10-08T08:35:28.719Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.801 34.665 1504.2052 09:37:40.41M 2015-10-08T08:35:28.901Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.802 34.666 1504.2057 09:37:40.61M 2015-10-08T08:35:29.101Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.800 34.664 1504.2047 09:37:40.81M 2015-10-08T08:35:29.306Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.800 34.664 1504.2047 09:37:41.02M 2015-10-08T08:35:29.506Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.800 34.664 1504.2043 09:37:41.22M 2015-10-08T08:35:29.712Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.801 34.665 1504.2047 09:37:41.42M 2015-10-08T08:35:29.917Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.801 34.665 1504.2040 09:37:41.62M 2015-10-08T08:35:30.117Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.800 34.663 1504.2084 09:37:41.82M 2015-10-08T08:35:30.321Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.799 34.662 1504.2079 09:37:42.04M 2015-10-08T08:35:30.527Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.798 34.661 1504.2065 09:37:42.24M 2015-10-08T08:35:30.758Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.798 34.661 1504.2067 09:37:42.44M 2015-10-08T08:35:30.959Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.799 34.661 1504.2083 09:37:42.64M 2015-10-08T08:35:31.131Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.800 34.662 1504.2090 09:37:42.83M 2015-10-08T08:35:31.337Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.800 34.662 1504.2096 09:37:43.05M 2015-10-08T08:35:31.542Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.810 34.671 1504.2198 09:37:43.25M 2015-10-08T08:35:31.747Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.809 34.671 1504.2185 09:37:43.45M 2015-10-08T08:35:31.946Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.809 34.671 1504.2173 09:37:43.65M 2015-10-08T08:35:32.152Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.810 34.673 1504.2172 09:37:43.85M 2015-10-08T08:35:32.352Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.811 34.674 1504.2167 09:37:44.07M 2015-10-08T08:35:32.557Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.810 34.674 1504.2145 09:37:44.27M 2015-10-08T08:35:32.772Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.810 34.673 1504.2130 09:37:44.47M 2015-10-08T08:35:32.962Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.808 34.673 1504.2107 09:37:44.68M 2015-10-08T08:35:33.162Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.808 34.672 1504.2089 09:37:44.86M 2015-10-08T08:35:33.367Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.807 34.672 1504.2068 09:37:45.08M 2015-10-08T08:35:33.572Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.806 34.672 1504.2061 09:37:45.29M 2015-10-08T08:35:33.772Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.813 34.678 1504.2129 09:37:45.48M 2015-10-08T08:35:33.977Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.813 34.679 1504.2122 09:37:45.68M 2015-10-08T08:35:34.182Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.814 34.679 1504.2122 09:37:45.88M 2015-10-08T08:35:34.382Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.814 34.679 1504.2130 09:37:46.10M 2015-10-08T08:35:34.587Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.809 34.674 1504.2079 09:37:46.30M 2015-10-08T08:35:34.787Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.807 34.672 1504.2075 09:37:46.50M 2015-10-08T08:35:34.992Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.806 34.671 1504.2062 09:37:46.69M 2015-10-08T08:35:35.192Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.804 34.670 1504.2052 09:37:46.89M 2015-10-08T08:35:35.397Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.803 34.668 1504.2041 09:37:47.11M 2015-10-08T08:35:35.602Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.802 34.667 1504.2039 09:37:47.31M 2015-10-08T08:35:35.802Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.801 34.667 1504.2026 09:37:47.51M 2015-10-08T08:35:36.039Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.801 34.666 1504.2028 09:37:47.71M 2015-10-08T08:35:36.212Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.801 34.666 1504.2029 09:37:47.91M 2015-10-08T08:35:36.412Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.801 34.666 1504.2035 09:37:48.13M 2015-10-08T08:35:36.617Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.801 34.665 1504.2037 09:37:48.33M 2015-10-08T08:35:36.822Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.800 34.665 1504.2041 09:37:48.53M 2015-10-08T08:35:37.022Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.800 34.665 1504.2042 09:37:48.73M 2015-10-08T08:35:37.242Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.800 34.665 1504.2035 09:37:48.92M 2015-10-08T08:35:37.427Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.800 34.664 1504.2034 09:37:49.16M 2015-10-08T08:35:37.632Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.800 34.664 1504.2034 09:37:49.34M 2015-10-08T08:35:37.832Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.800 34.664 1504.2036 09:37:49.54M 2015-10-08T08:35:38.037Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.800 34.664 1504.2050 09:37:49.74M 2015-10-08T08:35:38.242Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.800 34.664 1504.2053 09:37:49.94M 2015-10-08T08:35:38.443Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.800 34.664 1504.2050 09:37:50.16M 2015-10-08T08:35:38.647Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.800 34.664 1504.2052 09:37:50.36M 2015-10-08T08:35:38.847Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.800 34.664 1504.2062 09:37:50.56M 2015-10-08T08:35:39.052Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.806 34.669 1504.2125 09:37:50.76M 2015-10-08T08:35:39.257Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.806 34.669 1504.2133 09:37:50.95M 2015-10-08T08:35:39.457Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.807 34.670 1504.2135 09:37:51.17M 2015-10-08T08:35:39.662Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.808 34.671 1504.2150 09:37:51.37M 2015-10-08T08:35:39.867Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.809 34.671 1504.2168 09:37:51.57M 2015-10-08T08:35:40.067Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.810 34.672 1504.2180 09:37:51.77M 2015-10-08T08:35:40.267Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.810 34.672 1504.2189 09:37:51.97M 2015-10-08T08:35:40.472Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.811 34.673 1504.2196 09:37:52.19M 2015-10-08T08:35:40.677Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.810 34.672 1504.2189 09:37:52.39M 2015-10-08T08:35:40.877Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.810 34.672 1504.2184 09:37:52.59M 2015-10-08T08:35:41.083Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.810 34.672 1504.2175 09:37:52.78M 2015-10-08T08:35:41.287Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.809 34.672 1504.2168 09:37:53.00M 2015-10-08T08:35:41.487Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.809 34.672 1504.2158 09:37:53.20M 2015-10-08T08:35:41.707Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.809 34.672 1504.2159 09:37:53.40M 2015-10-08T08:35:41.892Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.809 34.672 1504.2163 09:37:53.62M 2015-10-08T08:35:42.097Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.809 34.672 1504.2166 09:37:53.80M 2015-10-08T08:35:42.318Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.810 34.672 1504.2174 09:37:54.02M 2015-10-08T08:35:42.507Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.810 34.672 1504.2180 09:37:54.22M 2015-10-08T08:35:42.702Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.809 34.672 1504.2175 09:37:54.42M 2015-10-08T08:35:42.907Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.809 34.672 1504.2168 09:37:54.61M 2015-10-08T08:35:43.112Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.809 34.671 1504.2156 09:37:54.81M 2015-10-08T08:35:43.317Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.809 34.671 1504.2155 09:37:55.03M 2015-10-08T08:35:43.517Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.809 34.672 1504.2159 09:37:55.23M 2015-10-08T08:35:43.723Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.809 34.672 1504.2161 09:37:55.43M 2015-10-08T08:35:43.922Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.809 34.672 1504.2156 09:37:55.63M 2015-10-08T08:35:44.127Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.809 34.671 1504.2156 09:37:55.83M 2015-10-08T08:35:44.332Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.808 34.670 1504.2153 09:37:56.05M 2015-10-08T08:35:44.532Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.805 34.668 1504.2125 09:37:56.25M 2015-10-08T08:35:44.737Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.805 34.668 1504.2118 09:37:56.45M 2015-10-08T08:35:44.937Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.804 34.667 1504.2109 09:37:56.64M 2015-10-08T08:35:45.142Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.803 34.666 1504.2100 09:37:56.84M 2015-10-08T08:35:45.342Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.802 34.665 1504.2079 09:37:57.06M 2015-10-08T08:35:45.547Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.801 34.664 1504.2064 09:37:57.26M 2015-10-08T08:35:45.752Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.800 34.664 1504.2062 09:37:57.46M 2015-10-08T08:35:45.957Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.801 34.664 1504.2069 09:37:57.66M 2015-10-08T08:35:46.177Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.800 34.663 1504.2067 09:37:57.86M 2015-10-08T08:35:46.362Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.800 34.663 1504.2061 09:37:58.10M 2015-10-08T08:35:46.562Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.794 34.658 1504.1987 09:37:58.28M 2015-10-08T08:35:46.762Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.794 34.658 1504.1990 09:37:58.48M 2015-10-08T08:35:46.967Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.795 34.659 1504.1998 09:37:58.67M 2015-10-08T08:35:47.172Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.795 34.659 1504.1995 09:37:58.87M 2015-10-08T08:35:47.377Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.796 34.660 1504.2001 09:37:59.09M 2015-10-08T08:35:47.577Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.796 34.660 1504.2010 09:37:59.29M 2015-10-08T08:35:47.798Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.796 34.660 1504.2004 09:37:59.49M 2015-10-08T08:35:47.982Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.795 34.659 1504.1997 09:37:59.69M 2015-10-08T08:35:48.187Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.796 34.660 1504.2000 09:37:59.89M 2015-10-08T08:35:48.387Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.796 34.661 1504.2004 09:38:00.11M 2015-10-08T08:35:48.592Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.797 34.661 1504.2015 09:38:00.31M 2015-10-08T08:35:48.797Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.798 34.662 1504.2024 09:38:00.51M 2015-10-08T08:35:48.997Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.799 34.663 1504.2031 09:38:00.70M 2015-10-08T08:35:49.202Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.800 34.664 1504.2046 09:38:00.90M 2015-10-08T08:35:49.402Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.801 34.664 1504.2052 09:38:01.12M 2015-10-08T08:35:49.607Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.801 34.665 1504.2063 09:38:01.32M 2015-10-08T08:35:49.807Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.801 34.665 1504.2064 09:38:01.52M 2015-10-08T08:35:50.017Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.802 34.666 1504.2072 09:38:01.72M 2015-10-08T08:35:50.217Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.803 34.669 1504.2023 09:38:01.92M 2015-10-08T08:35:50.417Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.803 34.669 1504.2023 09:38:02.14M 2015-10-08T08:35:50.643Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.804 34.670 1504.2024 09:38:02.34M 2015-10-08T08:35:50.827Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.804 34.671 1504.2026 09:38:02.55M 2015-10-08T08:35:51.032Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.805 34.671 1504.2031 09:38:02.74M 2015-10-08T08:35:51.232Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.805 34.671 1504.2026 09:38:02.93M 2015-10-08T08:35:51.439Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.805 34.671 1504.2026 09:38:03.15M 2015-10-08T08:35:51.637Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.805 34.672 1504.2030 09:38:03.35M 2015-10-08T08:35:51.842Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.805 34.672 1504.2025 09:38:03.55M 2015-10-08T08:35:52.047Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.805 34.668 1504.2115 09:38:03.75M 2015-10-08T08:35:52.247Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.805 34.668 1504.2124 09:38:03.95M 2015-10-08T08:35:52.447Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.805 34.667 1504.2119 09:38:04.17M 2015-10-08T08:35:52.657Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.805 34.667 1504.2125 09:38:04.36M 2015-10-08T08:35:52.857Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.805 34.667 1504.2125 09:38:04.57M 2015-10-08T08:35:53.058Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.805 34.667 1504.2125 09:38:04.76M 2015-10-08T08:35:53.263Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.805 34.667 1504.2113 09:38:04.96M 2015-10-08T08:35:53.468Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.804 34.667 1504.2101 09:38:05.18M 2015-10-08T08:35:53.668Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.807 34.670 1504.2122 09:38:05.38M 2015-10-08T08:35:53.873Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.807 34.670 1504.2112 09:38:05.58M 2015-10-08T08:35:54.072Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.807 34.671 1504.2120 09:38:05.78M 2015-10-08T08:35:54.277Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.808 34.672 1504.2119 09:38:06.00M 2015-10-08T08:35:54.483Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.808 34.672 1504.2112 09:38:06.20M 2015-10-08T08:35:54.682Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.808 34.672 1504.2106 09:38:06.40M 2015-10-08T08:35:54.888Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.807 34.672 1504.2095 09:38:06.59M 2015-10-08T08:35:55.108Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.807 34.672 1504.2091 09:38:06.79M 2015-10-08T08:35:55.293Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.795 34.661 1504.1946 09:38:07.03M 2015-10-08T08:35:55.498Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.794 34.660 1504.1941 09:38:07.21M 2015-10-08T08:35:55.698Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.794 34.660 1504.1932 09:38:07.41M 2015-10-08T08:35:55.903Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.793 34.660 1504.1926 09:38:07.61M 2015-10-08T08:35:56.108Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.793 34.660 1504.1943 09:38:07.81M 2015-10-08T08:35:56.308Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.793 34.659 1504.1946 09:38:08.03M 2015-10-08T08:35:56.513Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.794 34.659 1504.1953 09:38:08.23M 2015-10-08T08:35:56.713Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.794 34.659 1504.1960 09:38:08.43M 2015-10-08T08:35:56.918Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.794 34.660 1504.1974 09:38:08.62M 2015-10-08T08:35:57.123Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.796 34.661 1504.1991 09:38:08.82M 2015-10-08T08:35:57.323Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.799 34.663 1504.2020 09:38:09.04M 2015-10-08T08:35:57.528Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.799 34.664 1504.2031 09:38:09.24M 2015-10-08T08:35:57.728Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.800 34.664 1504.2042 09:38:09.44M 2015-10-08T08:35:57.933Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.801 34.665 1504.2056 09:38:09.64M 2015-10-08T08:35:58.138Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.802 34.666 1504.2070 09:38:09.84M 2015-10-08T08:35:58.343Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.803 34.667 1504.2090 09:38:10.06M 2015-10-08T08:35:58.543Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.803 34.667 1504.2084 09:38:10.26M 2015-10-08T08:35:58.748Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.803 34.667 1504.2089 09:38:10.46M 2015-10-08T08:35:58.948Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.803 34.666 1504.2092 09:38:10.66M 2015-10-08T08:35:59.153Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.803 34.666 1504.2094 09:38:10.85M 2015-10-08T08:35:59.358Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.808 34.670 1504.2146 09:38:11.07M 2015-10-08T08:35:59.573Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.809 34.671 1504.2166 09:38:11.27M 2015-10-08T08:35:59.763Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.810 34.672 1504.2174 09:38:11.49M 2015-10-08T08:35:59.963Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.810 34.673 1504.2184 09:38:11.67M