2015-10-08T08:34:00.178Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.811 34.674 1504.2157 09:36:11.87M 2015-10-08T08:34:00.383Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.812 34.675 1504.2172 09:36:12.09M 2015-10-08T08:34:00.583Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.813 34.675 1504.2188 09:36:12.29M 2015-10-08T08:34:00.783Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.813 34.676 1504.2186 09:36:12.49M 2015-10-08T08:34:00.988Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.813 34.675 1504.2189 09:36:12.69M 2015-10-08T08:34:01.193Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.812 34.675 1504.2168 09:36:12.89M 2015-10-08T08:34:01.393Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.811 34.674 1504.2146 09:36:13.11M 2015-10-08T08:34:01.598Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.810 34.674 1504.2134 09:36:13.30M 2015-10-08T08:34:01.839Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.810 34.674 1504.2134 09:36:13.51M 2015-10-08T08:34:02.003Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.810 34.674 1504.2128 09:36:13.71M 2015-10-08T08:34:02.208Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.810 34.674 1504.2131 09:36:13.90M 2015-10-08T08:34:02.408Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.810 34.674 1504.2136 09:36:14.12M 2015-10-08T08:34:02.613Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.810 34.674 1504.2133 09:36:14.32M 2015-10-08T08:34:02.818Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.810 34.675 1504.2123 09:36:14.52M 2015-10-08T08:34:03.018Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.809 34.673 1504.2144 09:36:14.72M 2015-10-08T08:34:03.218Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.809 34.672 1504.2144 09:36:14.92M 2015-10-08T08:34:03.443Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.809 34.672 1504.2141 09:36:15.14M 2015-10-08T08:34:03.628Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.809 34.672 1504.2145 09:36:15.35M 2015-10-08T08:34:03.828Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.809 34.672 1504.2152 09:36:15.54M 2015-10-08T08:34:04.033Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.810 34.673 1504.2159 09:36:15.73M 2015-10-08T08:34:04.238Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.810 34.673 1504.2175 09:36:15.93M 2015-10-08T08:34:04.438Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.806 34.669 1504.2144 09:36:16.15M 2015-10-08T08:34:04.643Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.807 34.670 1504.2148 09:36:16.35M 2015-10-08T08:34:04.848Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.808 34.671 1504.2152 09:36:16.55M 2015-10-08T08:34:05.048Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.809 34.672 1504.2157 09:36:16.75M 2015-10-08T08:34:05.253Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.809 34.672 1504.2162 09:36:16.95M 2015-10-08T08:34:05.458Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.809 34.672 1504.2163 09:36:17.17M 2015-10-08T08:34:05.658Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.813 34.676 1504.2205 09:36:17.37M 2015-10-08T08:34:05.863Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.814 34.676 1504.2209 09:36:17.56M 2015-10-08T08:34:06.068Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.814 34.676 1504.2205 09:36:17.76M 2015-10-08T08:34:06.268Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.814 34.676 1504.2208 09:36:17.97M 2015-10-08T08:34:06.473Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.814 34.676 1504.2218 09:36:18.18M 2015-10-08T08:34:06.673Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.814 34.676 1504.2229 09:36:18.38M 2015-10-08T08:34:06.878Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.815 34.676 1504.2229 09:36:18.58M 2015-10-08T08:34:07.078Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.815 34.677 1504.2231 09:36:18.78M 2015-10-08T08:34:07.283Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.814 34.676 1504.2224 09:36:19.00M 2015-10-08T08:34:07.488Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.814 34.676 1504.2209 09:36:19.20M 2015-10-08T08:34:07.688Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.813 34.676 1504.2203 09:36:19.40M 2015-10-08T08:34:07.908Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.813 34.676 1504.2203 09:36:19.60M 2015-10-08T08:34:08.119Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.807 34.670 1504.2137 09:36:19.81M 2015-10-08T08:34:08.318Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.807 34.669 1504.2124 09:36:20.01M 2015-10-08T08:34:08.503Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.806 34.669 1504.2109 09:36:20.21M 2015-10-08T08:34:08.703Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.805 34.669 1504.2100 09:36:20.41M 2015-10-08T08:34:08.908Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.805 34.668 1504.2091 09:36:20.61M 2015-10-08T08:34:09.108Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.804 34.667 1504.2083 09:36:20.81M 2015-10-08T08:34:09.313Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.803 34.666 1504.2084 09:36:21.03M 2015-10-08T08:34:09.518Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.803 34.666 1504.2083 09:36:21.23M 2015-10-08T08:34:09.723Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.803 34.667 1504.2083 09:36:21.43M 2015-10-08T08:34:09.923Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.804 34.667 1504.2101 09:36:21.63M 2015-10-08T08:34:10.123Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.804 34.668 1504.2108 09:36:21.82M 2015-10-08T08:34:10.328Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.805 34.668 1504.2111 09:36:22.04M 2015-10-08T08:34:10.533Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.805 34.669 1504.2109 09:36:22.24M 2015-10-08T08:34:10.733Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.805 34.668 1504.2109 09:36:22.44M 2015-10-08T08:34:10.938Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.805 34.669 1504.2097 09:36:22.64M 2015-10-08T08:34:11.143Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.806 34.669 1504.2097 09:36:22.84M 2015-10-08T08:34:11.343Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.806 34.670 1504.2108 09:36:23.06M 2015-10-08T08:34:11.548Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.807 34.670 1504.2124 09:36:23.26M 2015-10-08T08:34:11.758Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.808 34.671 1504.2131 09:36:23.46M 2015-10-08T08:34:11.953Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.809 34.673 1504.2135 09:36:23.66M 2015-10-08T08:34:12.158Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.811 34.675 1504.2147 09:36:23.86M 2015-10-08T08:34:12.373Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.812 34.676 1504.2152 09:36:24.07M 2015-10-08T08:34:12.563Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.812 34.676 1504.2159 09:36:24.29M 2015-10-08T08:34:12.763Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.812 34.676 1504.2164 09:36:24.47M 2015-10-08T08:34:12.968Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.813 34.677 1504.2164 09:36:24.67M 2015-10-08T08:34:13.173Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.808 34.672 1504.2111 09:36:24.87M 2015-10-08T08:34:13.373Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.808 34.672 1504.2104 09:36:25.09M 2015-10-08T08:34:13.578Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.807 34.671 1504.2103 09:36:25.28M 2015-10-08T08:34:13.778Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.807 34.671 1504.2097 09:36:25.48M 2015-10-08T08:34:13.983Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.806 34.670 1504.2103 09:36:25.68M 2015-10-08T08:34:14.188Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.806 34.670 1504.2104 09:36:25.88M 2015-10-08T08:34:14.388Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.806 34.670 1504.2100 09:36:26.10M 2015-10-08T08:34:14.593Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.805 34.669 1504.2092 09:36:26.30M 2015-10-08T08:34:14.798Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.806 34.670 1504.2096 09:36:26.50M 2015-10-08T08:34:14.998Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.805 34.669 1504.2090 09:36:26.70M 2015-10-08T08:34:15.198Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.805 34.669 1504.2090 09:36:26.90M 2015-10-08T08:34:15.408Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.806 34.670 1504.2095 09:36:27.11M 2015-10-08T08:34:15.608Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.806 34.670 1504.2106 09:36:27.32M 2015-10-08T08:34:15.808Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.807 34.671 1504.2108 09:36:27.51M 2015-10-08T08:34:16.013Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.807 34.671 1504.2111 09:36:27.71M 2015-10-08T08:34:16.218Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.807 34.671 1504.2112 09:36:27.91M 2015-10-08T08:34:16.418Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.808 34.672 1504.2113 09:36:28.13M 2015-10-08T08:34:16.623Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.808 34.672 1504.2111 09:36:28.33M 2015-10-08T08:34:16.843Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.672 1504.2117 09:36:28.53M 2015-10-08T08:34:17.028Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.672 1504.2108 09:36:28.74M 2015-10-08T08:34:17.233Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.672 1504.2109 09:36:28.93M 2015-10-08T08:34:17.434Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.807 34.672 1504.2104 09:36:29.15M 2015-10-08T08:34:17.638Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.807 34.671 1504.2098 09:36:29.35M 2015-10-08T08:34:17.843Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.807 34.671 1504.2098 09:36:29.55M 2015-10-08T08:34:18.044Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.807 34.671 1504.2109 09:36:29.75M 2015-10-08T08:34:18.248Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.807 34.671 1504.2107 09:36:29.94M 2015-10-08T08:34:18.448Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.806 34.670 1504.2111 09:36:30.16M 2015-10-08T08:34:18.653Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.806 34.669 1504.2103 09:36:30.36M 2015-10-08T08:34:18.858Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.805 34.669 1504.2102 09:36:30.56M 2015-10-08T08:34:19.058Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.805 34.668 1504.2097 09:36:30.76M 2015-10-08T08:34:19.258Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.810 34.673 1504.2151 09:36:30.96M 2015-10-08T08:34:19.468Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.810 34.674 1504.2152 09:36:31.17M 2015-10-08T08:34:19.678Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.811 34.674 1504.2150 09:36:31.38M 2015-10-08T08:34:19.873Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.812 34.676 1504.2157 09:36:31.58M 2015-10-08T08:34:20.073Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.813 34.677 1504.2170 09:36:31.78M 2015-10-08T08:34:20.273Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.814 34.678 1504.2169 09:36:31.97M 2015-10-08T08:34:20.518Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.814 34.677 1504.2170 09:36:32.19M 2015-10-08T08:34:20.718Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.815 34.678 1504.2183 09:36:32.39M 2015-10-08T08:34:20.884Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.815 34.679 1504.2186 09:36:32.59M 2015-10-08T08:34:21.088Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.816 34.679 1504.2191 09:36:32.79M 2015-10-08T08:34:21.314Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.816 34.679 1504.2194 09:36:33.01M 2015-10-08T08:34:21.494Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.816 34.679 1504.2197 09:36:33.23M 2015-10-08T08:34:21.698Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.817 34.680 1504.2206 09:36:33.40M 2015-10-08T08:34:21.904Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.817 34.680 1504.2207 09:36:33.60M 2015-10-08T08:34:22.104Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.816 34.680 1504.2197 09:36:33.80M 2015-10-08T08:34:22.309Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.816 34.680 1504.2190 09:36:34.02M 2015-10-08T08:34:22.509Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.816 34.680 1504.2185 09:36:34.22M 2015-10-08T08:34:22.714Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.816 34.679 1504.2178 09:36:34.42M 2015-10-08T08:34:22.914Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.815 34.679 1504.2162 09:36:34.62M 2015-10-08T08:34:23.119Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.814 34.678 1504.2159 09:36:34.82M 2015-10-08T08:34:23.358Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.815 34.679 1504.2170 09:36:35.04M 2015-10-08T08:34:23.524Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.816 34.679 1504.2180 09:36:35.24M 2015-10-08T08:34:23.729Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.816 34.680 1504.2188 09:36:35.43M 2015-10-08T08:34:23.934Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.817 34.681 1504.2200 09:36:35.63M 2015-10-08T08:34:24.134Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.817 34.681 1504.2198 09:36:35.83M 2015-10-08T08:34:24.339Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.818 34.682 1504.2198 09:36:36.05M 2015-10-08T08:34:24.544Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.819 34.683 1504.2218 09:36:36.25M 2015-10-08T08:34:24.744Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.819 34.683 1504.2223 09:36:36.45M 2015-10-08T08:34:24.949Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.818 34.682 1504.2223 09:36:36.65M 2015-10-08T08:34:25.149Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.818 34.681 1504.2225 09:36:36.85M 2015-10-08T08:34:25.354Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.818 34.681 1504.2228 09:36:37.07M 2015-10-08T08:34:25.559Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.817 34.680 1504.2218 09:36:37.27M 2015-10-08T08:34:25.774Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.816 34.679 1504.2213 09:36:37.47M 2015-10-08T08:34:25.965Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.815 34.679 1504.2195 09:36:37.68M 2015-10-08T08:34:26.164Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.815 34.679 1504.2198 09:36:37.86M 2015-10-08T08:34:26.369Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.815 34.678 1504.2200 09:36:38.08M 2015-10-08T08:34:26.574Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.815 34.678 1504.2213 09:36:38.28M 2015-10-08T08:34:26.774Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.815 34.678 1504.2202 09:36:38.48M 2015-10-08T08:34:26.974Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.815 34.678 1504.2202 09:36:38.68M 2015-10-08T08:34:27.184Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.810 34.674 1504.2155 09:36:38.88M 2015-10-08T08:34:27.384Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.810 34.674 1504.2155 09:36:39.10M 2015-10-08T08:34:27.584Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.810 34.674 1504.2162 09:36:39.30M 2015-10-08T08:34:27.789Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.810 34.674 1504.2150 09:36:39.49M 2015-10-08T08:34:27.994Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.807 34.672 1504.2113 09:36:39.69M 2015-10-08T08:34:28.194Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.807 34.672 1504.2111 09:36:39.89M 2015-10-08T08:34:28.399Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.807 34.671 1504.2097 09:36:40.11M 2015-10-08T08:34:28.599Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.806 34.671 1504.2100 09:36:40.31M 2015-10-08T08:34:28.804Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.805 34.670 1504.2096 09:36:40.51M 2015-10-08T08:34:29.009Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.805 34.669 1504.2081 09:36:40.71M 2015-10-08T08:34:29.209Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.804 34.668 1504.2079 09:36:40.91M 2015-10-08T08:34:29.409Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.804 34.668 1504.2076 09:36:41.12M 2015-10-08T08:34:29.619Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.804 34.668 1504.2073 09:36:41.32M 2015-10-08T08:34:29.819Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.804 34.669 1504.2072 09:36:41.52M 2015-10-08T08:34:30.024Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.805 34.669 1504.2086 09:36:41.72M 2015-10-08T08:34:30.244Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.806 34.670 1504.2094 09:36:41.92M 2015-10-08T08:34:30.438Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.807 34.670 1504.2098 09:36:42.16M 2015-10-08T08:34:30.634Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.807 34.671 1504.2111 09:36:42.34M 2015-10-08T08:34:30.834Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.807 34.671 1504.2119 09:36:42.54M 2015-10-08T08:34:31.039Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.807 34.670 1504.2112 09:36:42.74M 2015-10-08T08:34:31.239Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.807 34.671 1504.2115 09:36:42.94M 2015-10-08T08:34:31.444Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.807 34.671 1504.2122 09:36:43.15M 2015-10-08T08:34:31.649Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.808 34.671 1504.2117 09:36:43.36M 2015-10-08T08:34:31.849Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.807 34.671 1504.2100 09:36:43.55M 2015-10-08T08:34:32.054Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.807 34.671 1504.2092 09:36:43.75M 2015-10-08T08:34:32.254Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.806 34.671 1504.2080 09:36:43.95M 2015-10-08T08:34:32.459Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.806 34.670 1504.2074 09:36:44.17M 2015-10-08T08:34:32.664Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.806 34.670 1504.2072 09:36:44.37M 2015-10-08T08:34:32.864Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.806 34.670 1504.2067 09:36:44.57M 2015-10-08T08:34:33.069Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.805 34.670 1504.2068 09:36:44.77M 2015-10-08T08:34:33.269Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.805 34.670 1504.2073 09:36:44.97M 2015-10-08T08:34:33.474Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.805 34.670 1504.2074 09:36:45.19M 2015-10-08T08:34:33.674Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.806 34.671 1504.2073 09:36:45.38M 2015-10-08T08:34:33.882Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.806 34.671 1504.2076 09:36:45.58M 2015-10-08T08:34:34.084Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.806 34.671 1504.2080 09:36:45.78M 2015-10-08T08:34:34.290Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.806 34.670 1504.2083 09:36:46.00M 2015-10-08T08:34:34.489Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.806 34.670 1504.2084 09:36:46.20M 2015-10-08T08:34:34.709Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.806 34.671 1504.2091 09:36:46.40M 2015-10-08T08:34:34.894Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.804 34.668 1504.2065 09:36:46.61M 2015-10-08T08:34:35.099Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.803 34.667 1504.2065 09:36:46.80M 2015-10-08T08:34:35.319Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.797 34.662 1504.2006 09:36:47.02M 2015-10-08T08:34:35.499Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.798 34.662 1504.2012 09:36:47.21M 2015-10-08T08:34:35.709Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.798 34.662 1504.2024 09:36:47.41M 2015-10-08T08:34:35.909Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.797 34.661 1504.2025 09:36:47.61M 2015-10-08T08:34:36.109Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.797 34.661 1504.2024 09:36:47.81M 2015-10-08T08:34:36.314Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.797 34.661 1504.2018 09:36:48.03M 2015-10-08T08:34:36.519Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.797 34.661 1504.2019 09:36:48.23M 2015-10-08T08:34:36.724Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.797 34.661 1504.2012 09:36:48.43M 2015-10-08T08:34:36.924Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.798 34.662 1504.2013 09:36:48.63M 2015-10-08T08:34:37.129Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.799 34.663 1504.2017 09:36:48.83M 2015-10-08T08:34:37.334Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.800 34.665 1504.2026 09:36:49.05M 2015-10-08T08:34:37.534Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.801 34.665 1504.2036 09:36:49.25M 2015-10-08T08:34:37.734Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.802 34.666 1504.2052 09:36:49.44M 2015-10-08T08:34:37.958Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.802 34.667 1504.2057 09:36:49.64M 2015-10-08T08:34:38.144Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.803 34.668 1504.2067 09:36:49.84M 2015-10-08T08:34:38.344Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.804 34.669 1504.2078 09:36:50.06M 2015-10-08T08:34:38.549Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.805 34.669 1504.2081 09:36:50.26M 2015-10-08T08:34:38.754Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.806 34.670 1504.2080 09:36:50.46M 2015-10-08T08:34:38.954Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.806 34.671 1504.2087 09:36:50.66M 2015-10-08T08:34:39.174Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.807 34.671 1504.2090 09:36:50.86M 2015-10-08T08:34:39.364Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.808 34.672 1504.2100 09:36:51.09M 2015-10-08T08:34:39.564Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.672 1504.2103 09:36:51.28M 2015-10-08T08:34:39.769Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.672 1504.2114 09:36:51.47M 2015-10-08T08:34:39.969Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.672 1504.2113 09:36:51.67M 2015-10-08T08:34:40.174Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.672 1504.2111 09:36:51.87M 2015-10-08T08:34:40.379Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.808 34.673 1504.2100 09:36:52.09M 2015-10-08T08:34:40.579Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.809 34.673 1504.2103 09:36:52.29M 2015-10-08T08:34:40.784Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.808 34.673 1504.2086 09:36:52.49M 2015-10-08T08:34:40.984Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.808 34.674 1504.2087 09:36:52.69M 2015-10-08T08:34:41.189Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.808 34.674 1504.2085 09:36:52.89M 2015-10-08T08:34:41.394Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.808 34.673 1504.2076 09:36:53.11M 2015-10-08T08:34:41.594Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.807 34.673 1504.2078 09:36:53.31M 2015-10-08T08:34:41.794Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.808 34.673 1504.2081 09:36:53.51M 2015-10-08T08:34:42.004Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.807 34.672 1504.2086 09:36:53.70M 2015-10-08T08:34:42.204Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.808 34.673 1504.2089 09:36:53.90M 2015-10-08T08:34:42.409Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.808 34.673 1504.2090 09:36:54.12M 2015-10-08T08:34:42.609Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.808 34.672 1504.2090 09:36:54.32M 2015-10-08T08:34:42.814Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.808 34.672 1504.2097 09:36:54.52M 2015-10-08T08:34:43.014Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.808 34.672 1504.2104 09:36:54.72M 2015-10-08T08:34:43.239Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.808 34.672 1504.2115 09:36:54.92M 2015-10-08T08:34:43.425Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.808 34.672 1504.2128 09:36:55.13M 2015-10-08T08:34:43.645Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.808 34.671 1504.2131 09:36:55.34M 2015-10-08T08:34:43.830Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.807 34.670 1504.2145 09:36:55.55M 2015-10-08T08:34:44.029Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.807 34.670 1504.2145 09:36:55.73M 2015-10-08T08:34:44.235Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.807 34.670 1504.2144 09:36:55.93M 2015-10-08T08:34:44.435Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.807 34.670 1504.2151 09:36:56.15M 2015-10-08T08:34:44.641Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.807 34.669 1504.2156 09:36:56.35M 2015-10-08T08:34:44.840Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.807 34.669 1504.2148 09:36:56.55M 2015-10-08T08:34:45.045Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.807 34.669 1504.2147 09:36:56.75M 2015-10-08T08:34:45.250Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.806 34.668 1504.2140 09:36:56.95M 2015-10-08T08:34:45.450Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.806 34.668 1504.2136 09:36:57.17M 2015-10-08T08:34:45.655Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.806 34.668 1504.2139 09:36:57.36M 2015-10-08T08:34:45.860Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.806 34.669 1504.2136 09:36:57.56M 2015-10-08T08:34:46.059Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.806 34.669 1504.2140 09:36:57.77M 2015-10-08T08:34:46.265Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.806 34.669 1504.2137 09:36:57.96M 2015-10-08T08:34:46.470Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.806 34.669 1504.2139 09:36:58.18M 2015-10-08T08:34:46.670Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.807 34.669 1504.2145 09:36:58.38M 2015-10-08T08:34:46.870Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.807 34.670 1504.2145 09:36:58.58M 2015-10-08T08:34:47.078Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.807 34.670 1504.2144 09:36:58.77M 2015-10-08T08:34:47.281Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.807 34.670 1504.2144 09:36:59.00M 2015-10-08T08:34:47.485Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.807 34.670 1504.2144 09:36:59.19M 2015-10-08T08:34:47.718Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.808 34.670 1504.2148 09:36:59.39M 2015-10-08T08:34:47.918Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.808 34.671 1504.2139 09:36:59.60M 2015-10-08T08:34:48.105Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.808 34.671 1504.2141 09:36:59.79M 2015-10-08T08:34:48.295Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.808 34.671 1504.2145 09:37:00.03M 2015-10-08T08:34:48.500Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.809 34.671 1504.2150 09:37:00.21M 2015-10-08T08:34:48.700Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.808 34.671 1504.2139 09:37:00.41M 2015-10-08T08:34:48.900Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.808 34.670 1504.2137 09:37:00.61M 2015-10-08T08:34:49.105Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.807 34.670 1504.2137 09:37:00.80M 2015-10-08T08:34:49.310Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.807 34.669 1504.2133 09:37:01.03M 2015-10-08T08:34:49.515Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.806 34.669 1504.2130 09:37:01.23M 2015-10-08T08:34:49.715Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.806 34.669 1504.2107 09:37:01.43M 2015-10-08T08:34:49.922Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.805 34.669 1504.2102 09:37:01.62M 2015-10-08T08:34:50.120Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.805 34.669 1504.2102 09:37:01.82M 2015-10-08T08:34:50.325Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.804 34.668 1504.2097 09:37:02.04M 2015-10-08T08:34:50.525Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.808 34.671 1504.2130 09:37:02.24M 2015-10-08T08:34:50.730Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.809 34.672 1504.2135 09:37:02.44M 2015-10-08T08:34:50.935Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.809 34.672 1504.2137 09:37:02.64M 2015-10-08T08:34:51.135Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.809 34.672 1504.2139 09:37:02.84M 2015-10-08T08:34:51.340Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.809 34.673 1504.2142 09:37:03.06M 2015-10-08T08:34:51.540Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.809 34.672 1504.2150 09:37:03.25M 2015-10-08T08:34:51.745Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.810 34.673 1504.2155 09:37:03.45M 2015-10-08T08:34:51.950Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.810 34.673 1504.2150 09:37:03.65M 2015-10-08T08:34:52.150Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.810 34.674 1504.2152 09:37:03.85M 2015-10-08T08:34:52.355Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.810 34.674 1504.2140 09:37:04.07M 2015-10-08T08:34:52.580Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.810 34.674 1504.2129 09:37:04.27M 2015-10-08T08:34:52.760Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.810 34.674 1504.2134 09:37:04.49M 2015-10-08T08:34:52.965Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.809 34.673 1504.2123 09:37:04.67M 2015-10-08T08:34:53.170Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.809 34.673 1504.2114 09:37:04.87M 2015-10-08T08:34:53.370Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.673 1504.2114 09:37:05.09M 2015-10-08T08:34:53.575Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.808 34.672 1504.2113 09:37:05.28M 2015-10-08T08:34:53.775Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.808 34.672 1504.2117 09:37:05.48M 2015-10-08T08:34:53.980Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.808 34.672 1504.2122 09:37:05.68M 2015-10-08T08:34:54.198Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.808 34.672 1504.2130 09:37:05.88M 2015-10-08T08:34:54.385Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.809 34.672 1504.2137 09:37:06.10M 2015-10-08T08:34:54.585Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.809 34.672 1504.2140 09:37:06.30M 2015-10-08T08:34:54.790Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.809 34.672 1504.2135 09:37:06.50M 2015-10-08T08:34:54.995Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.809 34.672 1504.2136 09:37:06.70M 2015-10-08T08:34:55.201Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.808 34.672 1504.2136 09:37:06.90M 2015-10-08T08:34:55.400Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.809 34.672 1504.2140 09:37:07.12M 2015-10-08T08:34:55.605Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.809 34.672 1504.2136 09:37:07.31M 2015-10-08T08:34:55.805Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.809 34.672 1504.2141 09:37:07.51M 2015-10-08T08:34:56.010Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.810 34.673 1504.2150 09:37:07.71M 2015-10-08T08:34:56.215Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.810 34.673 1504.2159 09:37:07.91M 2015-10-08T08:34:56.415Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.811 34.674 1504.2169 09:37:08.13M 2015-10-08T08:34:56.620Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.811 34.674 1504.2168 09:37:08.33M 2015-10-08T08:34:56.820Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.811 34.674 1504.2169 09:37:08.53M 2015-10-08T08:34:57.045Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.811 34.674 1504.2173 09:37:08.73M 2015-10-08T08:34:57.230Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.811 34.673 1504.2181 09:37:08.94M 2015-10-08T08:34:57.430Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.811 34.674 1504.2183 09:37:09.15M 2015-10-08T08:34:57.635Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.812 34.674 1504.2196 09:37:09.34M 2015-10-08T08:34:57.841Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.810 34.672 1504.2190 09:37:09.54M 2015-10-08T08:34:58.040Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.810 34.672 1504.2200 09:37:09.74M 2015-10-08T08:34:58.245Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.810 34.671 1504.2186 09:37:09.94M 2015-10-08T08:34:58.445Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.809 34.671 1504.2186 09:37:10.16M 2015-10-08T08:34:58.650Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.809 34.671 1504.2190 09:37:10.36M 2015-10-08T08:34:58.850Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.809 34.671 1504.2189 09:37:10.56M 2015-10-08T08:34:59.055Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.809 34.670 1504.2197 09:37:10.75M 2015-10-08T08:34:59.260Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.809 34.670 1504.2196 09:37:10.95M 2015-10-08T08:34:59.460Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.809 34.670 1504.2196 09:37:11.18M 2015-10-08T08:34:59.660Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.809 34.670 1504.2191 09:37:11.37M 2015-10-08T08:34:59.870Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.808 34.670 1504.2183 09:37:11.57M