2015-10-08T08:33:00.119Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.843 34.704 1504.2499 09:35:11.78M 2015-10-08T08:33:00.285Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.840 34.702 1504.2473 09:35:12.00M 2015-10-08T08:33:00.485Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.840 34.702 1504.2474 09:35:12.19M 2015-10-08T08:33:00.690Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.840 34.701 1504.2469 09:35:12.39M 2015-10-08T08:33:00.910Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.839 34.701 1504.2458 09:35:12.59M 2015-10-08T08:33:01.095Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.839 34.700 1504.2463 09:35:12.81M 2015-10-08T08:33:01.300Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.839 34.701 1504.2466 09:35:13.01M 2015-10-08T08:33:01.500Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.839 34.701 1504.2468 09:35:13.21M 2015-10-08T08:33:01.705Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.839 34.700 1504.2458 09:35:13.41M 2015-10-08T08:33:01.910Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.839 34.700 1504.2462 09:35:13.61M 2015-10-08T08:33:02.110Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.839 34.700 1504.2456 09:35:13.81M 2015-10-08T08:33:02.315Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.839 34.701 1504.2451 09:35:14.03M 2015-10-08T08:33:02.515Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.839 34.701 1504.2446 09:35:14.23M 2015-10-08T08:33:02.720Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.840 34.701 1504.2454 09:35:14.42M 2015-10-08T08:33:02.926Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.840 34.702 1504.2461 09:35:14.62M 2015-10-08T08:33:03.125Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.838 34.700 1504.2437 09:35:14.82M 2015-10-08T08:33:03.330Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.846 34.707 1504.2518 09:35:15.04M 2015-10-08T08:33:03.535Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.846 34.707 1504.2531 09:35:15.24M 2015-10-08T08:33:03.735Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.847 34.708 1504.2540 09:35:15.44M 2015-10-08T08:33:03.935Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.849 34.710 1504.2552 09:35:15.64M 2015-10-08T08:33:04.140Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.710 1504.2563 09:35:15.83M 2015-10-08T08:33:04.345Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.851 34.711 1504.2583 09:35:16.05M 2015-10-08T08:33:04.550Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.852 34.712 1504.2604 09:35:16.26M 2015-10-08T08:33:04.758Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.852 34.712 1504.2618 09:35:16.45M 2015-10-08T08:33:04.955Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.852 34.712 1504.2614 09:35:16.65M 2015-10-08T08:33:05.155Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.713 1504.2568 09:35:16.85M 2015-10-08T08:33:05.375Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.852 34.714 1504.2560 09:35:17.07M 2015-10-08T08:33:05.565Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.846 34.708 1504.2491 09:35:17.29M 2015-10-08T08:33:05.765Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.845 34.707 1504.2477 09:35:17.47M 2015-10-08T08:33:05.970Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.707 1504.2457 09:35:17.67M 2015-10-08T08:33:06.170Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2498 09:35:17.87M 2015-10-08T08:33:06.370Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.849 34.712 1504.2512 09:35:18.09M 2015-10-08T08:33:06.580Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.850 34.713 1504.2524 09:35:18.28M 2015-10-08T08:33:06.780Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.851 34.714 1504.2542 09:35:18.48M 2015-10-08T08:33:06.985Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.853 34.715 1504.2565 09:35:18.68M 2015-10-08T08:33:07.190Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.854 34.716 1504.2579 09:35:18.88M 2015-10-08T08:33:07.390Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.717 1504.2596 09:35:19.10M 2015-10-08T08:33:07.590Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.718 1504.2615 09:35:19.30M 2015-10-08T08:33:07.795Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.718 1504.2621 09:35:19.50M 2015-10-08T08:33:08.001Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.856 34.717 1504.2626 09:35:19.70M 2015-10-08T08:33:08.203Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.855 34.716 1504.2620 09:35:19.90M 2015-10-08T08:33:08.406Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.855 34.716 1504.2617 09:35:20.12M 2015-10-08T08:33:08.610Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2627 09:35:20.31M 2015-10-08T08:33:08.806Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.716 1504.2633 09:35:20.51M 2015-10-08T08:33:09.015Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.716 1504.2634 09:35:20.71M 2015-10-08T08:33:09.215Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.855 34.715 1504.2622 09:35:20.91M 2015-10-08T08:33:09.420Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.854 34.715 1504.2612 09:35:21.13M 2015-10-08T08:33:09.625Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.854 34.715 1504.2611 09:35:21.33M 2015-10-08T08:33:09.846Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.855 34.716 1504.2616 09:35:21.53M 2015-10-08T08:33:10.030Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2615 09:35:21.74M 2015-10-08T08:33:10.236Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.715 1504.2610 09:35:21.93M 2015-10-08T08:33:10.435Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.714 1504.2617 09:35:22.15M 2015-10-08T08:33:10.640Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.714 1504.2604 09:35:22.34M 2015-10-08T08:33:10.843Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.852 34.713 1504.2600 09:35:22.54M 2015-10-08T08:33:11.045Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.851 34.712 1504.2589 09:35:22.74M 2015-10-08T08:33:11.251Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.850 34.711 1504.2581 09:35:22.94M 2015-10-08T08:33:11.451Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.849 34.710 1504.2581 09:35:23.16M 2015-10-08T08:33:11.656Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.848 34.709 1504.2565 09:35:23.36M 2015-10-08T08:33:11.856Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.848 34.709 1504.2550 09:35:23.56M 2015-10-08T08:33:12.060Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.848 34.709 1504.2535 09:35:23.76M 2015-10-08T08:33:12.261Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.848 34.709 1504.2533 09:35:23.96M 2015-10-08T08:33:12.466Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.847 34.709 1504.2533 09:35:24.17M 2015-10-08T08:33:12.671Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.847 34.708 1504.2531 09:35:24.37M 2015-10-08T08:33:12.871Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.846 34.707 1504.2529 09:35:24.57M 2015-10-08T08:33:13.076Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.846 34.708 1504.2537 09:35:24.77M 2015-10-08T08:33:13.276Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.847 34.708 1504.2545 09:35:24.97M 2015-10-08T08:33:13.483Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.847 34.708 1504.2551 09:35:25.19M 2015-10-08T08:33:13.686Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.847 34.707 1504.2570 09:35:25.39M 2015-10-08T08:33:13.891Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.848 34.707 1504.2601 09:35:25.59M 2015-10-08T08:33:14.091Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.848 34.707 1504.2603 09:35:25.79M 2015-10-08T08:33:14.311Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.848 34.707 1504.2607 09:35:26.01M 2015-10-08T08:33:14.496Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.848 34.707 1504.2600 09:35:26.22M 2015-10-08T08:33:14.701Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.848 34.707 1504.2599 09:35:26.41M 2015-10-08T08:33:14.901Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.848 34.707 1504.2600 09:35:26.60M 2015-10-08T08:33:15.106Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.848 34.707 1504.2605 09:35:26.80M 2015-10-08T08:33:15.311Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.848 34.708 1504.2592 09:35:27.02M 2015-10-08T08:33:15.511Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.848 34.707 1504.2585 09:35:27.22M 2015-10-08T08:33:15.716Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.848 34.707 1504.2587 09:35:27.42M 2015-10-08T08:33:15.921Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.848 34.707 1504.2584 09:35:27.62M 2015-10-08T08:33:16.122Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.847 34.707 1504.2573 09:35:27.82M 2015-10-08T08:33:16.321Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.847 34.707 1504.2567 09:35:28.03M 2015-10-08T08:33:16.526Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.846 34.707 1504.2562 09:35:28.23M 2015-10-08T08:33:16.731Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.846 34.707 1504.2546 09:35:28.43M 2015-10-08T08:33:16.931Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.845 34.706 1504.2533 09:35:28.63M 2015-10-08T08:33:17.136Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.845 34.706 1504.2524 09:35:28.83M 2015-10-08T08:33:17.341Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.845 34.706 1504.2517 09:35:29.05M 2015-10-08T08:33:17.541Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.845 34.706 1504.2517 09:35:29.25M 2015-10-08T08:33:17.746Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.845 34.706 1504.2510 09:35:29.45M 2015-10-08T08:33:17.946Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.844 34.706 1504.2501 09:35:29.65M 2015-10-08T08:33:18.151Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.843 34.705 1504.2493 09:35:29.84M 2015-10-08T08:33:18.351Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.843 34.705 1504.2488 09:35:30.06M 2015-10-08T08:33:18.556Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.843 34.705 1504.2476 09:35:30.26M 2015-10-08T08:33:18.781Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.842 34.704 1504.2476 09:35:30.46M 2015-10-08T08:33:18.966Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.832 34.695 1504.2355 09:35:30.68M 2015-10-08T08:33:19.166Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.830 34.693 1504.2343 09:35:30.86M 2015-10-08T08:33:19.371Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.827 34.690 1504.2306 09:35:31.08M 2015-10-08T08:33:19.571Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.823 34.686 1504.2275 09:35:31.28M 2015-10-08T08:33:19.776Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.822 34.685 1504.2273 09:35:31.48M 2015-10-08T08:33:19.976Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.820 34.683 1504.2253 09:35:31.68M 2015-10-08T08:33:20.181Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.819 34.682 1504.2235 09:35:31.87M 2015-10-08T08:33:20.386Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.814 34.677 1504.2189 09:35:32.10M 2015-10-08T08:33:20.586Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.821 34.683 1504.2274 09:35:32.30M 2015-10-08T08:33:20.791Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.822 34.684 1504.2278 09:35:32.49M 2015-10-08T08:33:20.991Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.831 34.692 1504.2379 09:35:32.69M 2015-10-08T08:33:21.196Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.831 34.692 1504.2384 09:35:32.89M 2015-10-08T08:33:21.396Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.826 34.688 1504.2334 09:35:33.11M 2015-10-08T08:33:21.601Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.826 34.687 1504.2334 09:35:33.31M 2015-10-08T08:33:21.839Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.825 34.686 1504.2319 09:35:33.51M 2015-10-08T08:33:22.011Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.824 34.685 1504.2319 09:35:33.71M 2015-10-08T08:33:22.211Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.823 34.685 1504.2312 09:35:33.91M 2015-10-08T08:33:22.416Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.822 34.684 1504.2306 09:35:34.12M 2015-10-08T08:33:22.616Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.821 34.683 1504.2299 09:35:34.32M 2015-10-08T08:33:22.821Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.821 34.682 1504.2297 09:35:34.52M 2015-10-08T08:33:23.021Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.821 34.683 1504.2299 09:35:34.72M 2015-10-08T08:33:23.241Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.822 34.683 1504.2301 09:35:34.92M 2015-10-08T08:33:23.426Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.822 34.684 1504.2300 09:35:35.15M 2015-10-08T08:33:23.631Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.822 34.684 1504.2295 09:35:35.34M 2015-10-08T08:33:23.836Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.821 34.683 1504.2292 09:35:35.54M 2015-10-08T08:33:24.036Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.821 34.683 1504.2285 09:35:35.74M 2015-10-08T08:33:24.241Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.828 34.690 1504.2352 09:35:35.93M 2015-10-08T08:33:24.446Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.828 34.690 1504.2355 09:35:36.15M 2015-10-08T08:33:24.651Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.826 34.688 1504.2321 09:35:36.35M 2015-10-08T08:33:24.851Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.825 34.687 1504.2311 09:35:36.55M 2015-10-08T08:33:25.079Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.823 34.686 1504.2301 09:35:36.75M 2015-10-08T08:33:25.256Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.822 34.685 1504.2283 09:35:36.95M 2015-10-08T08:33:25.461Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.821 34.684 1504.2264 09:35:37.17M 2015-10-08T08:33:25.661Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.820 34.683 1504.2250 09:35:37.37M 2015-10-08T08:33:25.866Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.819 34.682 1504.2239 09:35:37.57M 2015-10-08T08:33:26.071Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.818 34.681 1504.2227 09:35:37.77M 2015-10-08T08:33:26.271Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.817 34.681 1504.2229 09:35:37.97M 2015-10-08T08:33:26.476Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.817 34.680 1504.2228 09:35:38.18M 2015-10-08T08:33:26.678Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.817 34.680 1504.2222 09:35:38.38M 2015-10-08T08:33:26.882Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.816 34.680 1504.2222 09:35:38.58M 2015-10-08T08:33:27.081Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.819 34.682 1504.2242 09:35:38.78M 2015-10-08T08:33:27.286Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.819 34.682 1504.2245 09:35:39.00M 2015-10-08T08:33:27.491Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.819 34.682 1504.2258 09:35:39.20M 2015-10-08T08:33:27.706Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.820 34.682 1504.2267 09:35:39.40M 2015-10-08T08:33:27.896Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.821 34.683 1504.2274 09:35:39.61M 2015-10-08T08:33:28.096Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.821 34.684 1504.2277 09:35:39.80M 2015-10-08T08:33:28.301Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.822 34.685 1504.2285 09:35:40.01M 2015-10-08T08:33:28.501Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.824 34.687 1504.2296 09:35:40.21M 2015-10-08T08:33:28.706Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.825 34.688 1504.2296 09:35:40.41M 2015-10-08T08:33:28.911Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.826 34.690 1504.2297 09:35:40.61M 2015-10-08T08:33:29.116Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.831 34.694 1504.2360 09:35:40.81M 2015-10-08T08:33:29.316Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.832 34.694 1504.2368 09:35:41.03M 2015-10-08T08:33:29.521Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.831 34.694 1504.2366 09:35:41.23M 2015-10-08T08:33:29.726Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.830 34.693 1504.2357 09:35:41.43M 2015-10-08T08:33:29.958Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.829 34.692 1504.2344 09:35:41.63M 2015-10-08T08:33:30.126Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.826 34.689 1504.2316 09:35:41.83M 2015-10-08T08:33:30.331Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.827 34.689 1504.2323 09:35:42.04M 2015-10-08T08:33:30.536Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.827 34.689 1504.2327 09:35:42.24M 2015-10-08T08:33:30.741Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.828 34.690 1504.2333 09:35:42.44M 2015-10-08T08:33:30.941Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.826 34.688 1504.2316 09:35:42.64M 2015-10-08T08:33:31.146Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.825 34.687 1504.2302 09:35:42.84M 2015-10-08T08:33:31.346Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.825 34.687 1504.2310 09:35:43.06M 2015-10-08T08:33:31.551Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.825 34.687 1504.2312 09:35:43.26M 2015-10-08T08:33:31.751Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.825 34.687 1504.2302 09:35:43.46M 2015-10-08T08:33:31.956Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.829 34.690 1504.2345 09:35:43.66M 2015-10-08T08:33:32.176Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.829 34.690 1504.2346 09:35:43.85M 2015-10-08T08:33:32.361Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.829 34.690 1504.2345 09:35:44.09M 2015-10-08T08:33:32.567Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.836 34.697 1504.2423 09:35:44.27M 2015-10-08T08:33:32.767Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.836 34.698 1504.2430 09:35:44.47M 2015-10-08T08:33:32.998Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.837 34.698 1504.2438 09:35:44.67M 2015-10-08T08:33:33.172Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.838 34.699 1504.2451 09:35:44.87M 2015-10-08T08:33:33.376Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.838 34.699 1504.2448 09:35:45.09M 2015-10-08T08:33:33.581Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.830 34.692 1504.2357 09:35:45.29M 2015-10-08T08:33:33.781Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.828 34.691 1504.2336 09:35:45.49M 2015-10-08T08:33:33.987Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.827 34.690 1504.2318 09:35:45.68M 2015-10-08T08:33:34.192Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.827 34.690 1504.2307 09:35:45.89M 2015-10-08T08:33:34.392Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.826 34.689 1504.2301 09:35:46.10M 2015-10-08T08:33:34.597Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.825 34.689 1504.2297 09:35:46.30M 2015-10-08T08:33:34.802Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.824 34.688 1504.2290 09:35:46.50M 2015-10-08T08:33:35.001Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.824 34.687 1504.2283 09:35:46.70M 2015-10-08T08:33:35.207Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.822 34.685 1504.2262 09:35:46.90M 2015-10-08T08:33:35.407Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.822 34.685 1504.2252 09:35:47.12M 2015-10-08T08:33:35.611Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.820 34.684 1504.2234 09:35:47.32M 2015-10-08T08:33:35.817Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.819 34.683 1504.2218 09:35:47.52M 2015-10-08T08:33:36.017Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.820 34.684 1504.2229 09:35:47.72M 2015-10-08T08:33:36.217Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.820 34.684 1504.2229 09:35:47.92M 2015-10-08T08:33:36.422Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.817 34.681 1504.2196 09:35:48.13M 2015-10-08T08:33:36.643Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.816 34.680 1504.2181 09:35:48.33M 2015-10-08T08:33:36.832Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.815 34.679 1504.2169 09:35:48.55M 2015-10-08T08:33:37.032Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.813 34.678 1504.2158 09:35:48.73M 2015-10-08T08:33:37.237Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.811 34.676 1504.2140 09:35:48.93M 2015-10-08T08:33:37.442Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.808 34.673 1504.2102 09:35:49.15M 2015-10-08T08:33:37.642Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.807 34.672 1504.2112 09:35:49.35M 2015-10-08T08:33:37.843Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.815 34.679 1504.2189 09:35:49.55M 2015-10-08T08:33:38.047Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.816 34.680 1504.2197 09:35:49.74M 2015-10-08T08:33:38.247Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.816 34.680 1504.2208 09:35:49.94M 2015-10-08T08:33:38.452Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.817 34.681 1504.2214 09:35:50.16M 2015-10-08T08:33:38.657Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.818 34.682 1504.2227 09:35:50.36M 2015-10-08T08:33:38.862Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.816 34.680 1504.2211 09:35:50.56M 2015-10-08T08:33:39.062Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.821 34.684 1504.2251 09:35:50.76M 2015-10-08T08:33:39.267Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.822 34.686 1504.2263 09:35:50.96M 2015-10-08T08:33:39.467Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.824 34.687 1504.2275 09:35:51.18M 2015-10-08T08:33:39.672Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.825 34.689 1504.2288 09:35:51.38M 2015-10-08T08:33:39.872Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.824 34.688 1504.2288 09:35:51.58M 2015-10-08T08:33:40.077Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.824 34.687 1504.2285 09:35:51.77M 2015-10-08T08:33:40.282Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.823 34.686 1504.2271 09:35:51.97M 2015-10-08T08:33:40.487Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.822 34.685 1504.2261 09:35:52.19M 2015-10-08T08:33:40.687Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.813 34.676 1504.2159 09:35:52.39M 2015-10-08T08:33:40.892Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.814 34.678 1504.2181 09:35:52.59M 2015-10-08T08:33:41.112Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.815 34.679 1504.2191 09:35:52.79M 2015-10-08T08:33:41.297Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.815 34.679 1504.2185 09:35:53.03M 2015-10-08T08:33:41.497Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.815 34.679 1504.2177 09:35:53.21M 2015-10-08T08:33:41.702Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.814 34.678 1504.2169 09:35:53.41M 2015-10-08T08:33:41.907Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.812 34.677 1504.2135 09:35:53.61M 2015-10-08T08:33:42.107Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.811 34.676 1504.2120 09:35:53.80M 2015-10-08T08:33:42.312Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.810 34.675 1504.2112 09:35:54.02M 2015-10-08T08:33:42.512Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.810 34.674 1504.2113 09:35:54.22M 2015-10-08T08:33:42.717Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.809 34.673 1504.2112 09:35:54.42M 2015-10-08T08:33:42.917Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.809 34.673 1504.2107 09:35:54.62M 2015-10-08T08:33:43.123Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.809 34.674 1504.2113 09:35:54.82M 2015-10-08T08:33:43.327Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.810 34.674 1504.2113 09:35:55.04M 2015-10-08T08:33:43.527Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.810 34.674 1504.2109 09:35:55.24M 2015-10-08T08:33:43.732Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.810 34.675 1504.2128 09:35:55.44M 2015-10-08T08:33:43.932Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.811 34.675 1504.2140 09:35:55.64M 2015-10-08T08:33:44.137Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.812 34.676 1504.2150 09:35:55.83M 2015-10-08T08:33:44.342Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.812 34.676 1504.2155 09:35:56.06M 2015-10-08T08:33:44.547Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.812 34.677 1504.2142 09:35:56.25M 2015-10-08T08:33:44.747Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.815 34.680 1504.2167 09:35:56.45M 2015-10-08T08:33:44.952Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.812 34.677 1504.2137 09:35:56.65M 2015-10-08T08:33:45.152Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.811 34.675 1504.2124 09:35:56.85M 2015-10-08T08:33:45.357Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.809 34.674 1504.2098 09:35:57.07M 2015-10-08T08:33:45.577Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.807 34.673 1504.2080 09:35:57.27M 2015-10-08T08:33:45.762Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.806 34.671 1504.2061 09:35:57.48M 2015-10-08T08:33:45.967Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.801 34.667 1504.2010 09:35:57.67M 2015-10-08T08:33:46.167Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.811 34.676 1504.2107 09:35:57.86M 2015-10-08T08:33:46.372Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.811 34.676 1504.2120 09:35:58.08M 2015-10-08T08:33:46.572Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.812 34.677 1504.2128 09:35:58.28M 2015-10-08T08:33:46.777Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.811 34.676 1504.2130 09:35:58.48M 2015-10-08T08:33:46.982Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.811 34.676 1504.2140 09:35:58.68M 2015-10-08T08:33:47.182Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.812 34.676 1504.2155 09:35:58.88M 2015-10-08T08:33:47.382Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.811 34.675 1504.2159 09:35:59.10M 2015-10-08T08:33:47.598Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.811 34.674 1504.2163 09:35:59.30M 2015-10-08T08:33:47.798Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.811 34.674 1504.2177 09:35:59.49M 2015-10-08T08:33:47.997Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.811 34.674 1504.2181 09:35:59.70M 2015-10-08T08:33:48.197Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.812 34.674 1504.2192 09:35:59.90M 2015-10-08T08:33:48.403Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.812 34.674 1504.2196 09:36:00.11M 2015-10-08T08:33:48.639Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.812 34.676 1504.2173 09:36:00.31M 2015-10-08T08:33:48.807Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.813 34.677 1504.2173 09:36:00.51M 2015-10-08T08:33:49.012Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.814 34.677 1504.2170 09:36:00.71M 2015-10-08T08:33:49.238Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.816 34.680 1504.2190 09:36:00.91M 2015-10-08T08:33:49.430Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.816 34.680 1504.2181 09:36:01.13M 2015-10-08T08:33:49.617Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.816 34.680 1504.2178 09:36:01.33M 2015-10-08T08:33:49.822Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.815 34.680 1504.2170 09:36:01.52M 2015-10-08T08:33:50.042Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.815 34.679 1504.2167 09:36:01.72M 2015-10-08T08:33:50.227Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.814 34.678 1504.2174 09:36:01.94M 2015-10-08T08:33:50.432Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.812 34.676 1504.2163 09:36:02.14M 2015-10-08T08:33:50.632Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.811 34.675 1504.2156 09:36:02.34M 2015-10-08T08:33:50.837Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.810 34.674 1504.2146 09:36:02.54M 2015-10-08T08:33:51.042Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.809 34.673 1504.2142 09:36:02.74M 2015-10-08T08:33:51.247Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.796 34.661 1504.2003 09:36:02.94M 2015-10-08T08:33:51.447Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.800 34.664 1504.2054 09:36:03.16M 2015-10-08T08:33:51.652Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.802 34.665 1504.2076 09:36:03.36M 2015-10-08T08:33:51.852Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.803 34.666 1504.2090 09:36:03.56M 2015-10-08T08:33:52.052Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.804 34.667 1504.2101 09:36:03.75M 2015-10-08T08:33:52.257Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.805 34.668 1504.2109 09:36:03.95M 2015-10-08T08:33:52.462Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.806 34.669 1504.2117 09:36:04.17M 2015-10-08T08:33:52.667Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.807 34.670 1504.2130 09:36:04.37M 2015-10-08T08:33:52.867Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.808 34.671 1504.2151 09:36:04.57M 2015-10-08T08:33:53.072Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.808 34.672 1504.2152 09:36:04.77M 2015-10-08T08:33:53.272Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.809 34.672 1504.2155 09:36:04.97M 2015-10-08T08:33:53.477Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.809 34.673 1504.2155 09:36:05.19M 2015-10-08T08:33:53.677Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.810 34.673 1504.2151 09:36:05.39M 2015-10-08T08:33:53.882Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.810 34.673 1504.2153 09:36:05.59M 2015-10-08T08:33:54.087Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.811 34.674 1504.2156 09:36:05.78M 2015-10-08T08:33:54.292Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.811 34.674 1504.2152 09:36:06.00M 2015-10-08T08:33:54.507Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.811 34.675 1504.2148 09:36:06.20M 2015-10-08T08:33:54.692Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.810 34.675 1504.2140 09:36:06.42M 2015-10-08T08:33:54.897Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.810 34.675 1504.2137 09:36:06.60M 2015-10-08T08:33:55.102Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.811 34.675 1504.2147 09:36:06.80M 2015-10-08T08:33:55.302Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.811 34.675 1504.2148 09:36:07.02M 2015-10-08T08:33:55.508Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.811 34.675 1504.2151 09:36:07.22M 2015-10-08T08:33:55.712Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.811 34.675 1504.2142 09:36:07.42M 2015-10-08T08:33:55.912Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.811 34.675 1504.2146 09:36:07.62M 2015-10-08T08:33:56.112Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.811 34.674 1504.2142 09:36:07.81M 2015-10-08T08:33:56.318Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.810 34.674 1504.2134 09:36:08.03M 2015-10-08T08:33:56.523Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.810 34.674 1504.2136 09:36:08.23M 2015-10-08T08:33:56.728Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.810 34.674 1504.2136 09:36:08.43M 2015-10-08T08:33:56.928Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.810 34.674 1504.2129 09:36:08.63M 2015-10-08T08:33:57.132Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.810 34.674 1504.2133 09:36:08.83M 2015-10-08T08:33:57.333Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.811 34.674 1504.2140 09:36:09.05M 2015-10-08T08:33:57.538Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.810 34.674 1504.2140 09:36:09.25M 2015-10-08T08:33:57.743Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.811 34.674 1504.2142 09:36:09.45M 2015-10-08T08:33:57.943Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.810 34.674 1504.2141 09:36:09.64M 2015-10-08T08:33:58.148Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.810 34.673 1504.2147 09:36:09.84M 2015-10-08T08:33:58.353Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.810 34.673 1504.2151 09:36:10.06M 2015-10-08T08:33:58.553Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.810 34.674 1504.2142 09:36:10.26M 2015-10-08T08:33:58.753Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.810 34.673 1504.2140 09:36:10.46M 2015-10-08T08:33:58.978Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.809 34.673 1504.2129 09:36:10.66M 2015-10-08T08:33:59.158Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.809 34.673 1504.2136 09:36:10.88M 2015-10-08T08:33:59.368Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.810 34.673 1504.2140 09:36:11.08M 2015-10-08T08:33:59.568Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.810 34.673 1504.2151 09:36:11.28M 2015-10-08T08:33:59.773Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.811 34.674 1504.2158 09:36:11.48M 2015-10-08T08:33:59.973Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.812 34.675 1504.2166 09:36:11.68M