2015-10-08T08:32:00.187Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.812 34.676 1504.2152 09:34:11.88M 2015-10-08T08:32:00.392Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.812 34.676 1504.2153 09:34:12.10M 2015-10-08T08:32:00.597Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.812 34.676 1504.2157 09:34:12.30M 2015-10-08T08:32:00.797Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.811 34.676 1504.2148 09:34:12.50M 2015-10-08T08:32:01.003Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.811 34.675 1504.2141 09:34:12.70M 2015-10-08T08:32:01.203Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.804 34.668 1504.2079 09:34:12.90M 2015-10-08T08:32:01.407Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.803 34.667 1504.2078 09:34:13.11M 2015-10-08T08:32:01.607Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.806 34.670 1504.2113 09:34:13.31M 2015-10-08T08:32:01.812Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.808 34.671 1504.2131 09:34:13.51M 2015-10-08T08:32:02.012Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.810 34.673 1504.2147 09:34:13.71M 2015-10-08T08:32:02.218Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.811 34.675 1504.2164 09:34:13.91M 2015-10-08T08:32:02.423Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.813 34.676 1504.2178 09:34:14.13M 2015-10-08T08:32:02.628Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.813 34.676 1504.2167 09:34:14.33M 2015-10-08T08:32:02.848Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.813 34.676 1504.2174 09:34:14.53M 2015-10-08T08:32:03.033Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.813 34.676 1504.2184 09:34:14.74M 2015-10-08T08:32:03.233Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.814 34.677 1504.2196 09:34:14.93M 2015-10-08T08:32:03.438Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.813 34.676 1504.2202 09:34:15.14M 2015-10-08T08:32:03.638Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.813 34.676 1504.2198 09:34:15.34M 2015-10-08T08:32:03.843Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.813 34.676 1504.2206 09:34:15.54M 2015-10-08T08:32:04.043Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.814 34.676 1504.2213 09:34:15.74M 2015-10-08T08:32:04.253Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.815 34.677 1504.2218 09:34:15.94M 2015-10-08T08:32:04.453Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.815 34.678 1504.2212 09:34:16.16M 2015-10-08T08:32:04.658Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.815 34.678 1504.2223 09:34:16.36M 2015-10-08T08:32:04.858Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.817 34.679 1504.2234 09:34:16.56M 2015-10-08T08:32:05.063Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.817 34.679 1504.2236 09:34:16.75M 2015-10-08T08:32:05.263Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.816 34.678 1504.2235 09:34:16.96M 2015-10-08T08:32:05.468Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.816 34.678 1504.2235 09:34:17.17M 2015-10-08T08:32:05.668Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.816 34.678 1504.2229 09:34:17.37M 2015-10-08T08:32:05.873Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.810 34.672 1504.2166 09:34:17.57M 2015-10-08T08:32:06.078Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.809 34.671 1504.2158 09:34:17.77M 2015-10-08T08:32:06.278Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.808 34.671 1504.2150 09:34:17.97M 2015-10-08T08:32:06.483Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.808 34.671 1504.2142 09:34:18.19M 2015-10-08T08:32:06.688Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.808 34.670 1504.2135 09:34:18.39M 2015-10-08T08:32:06.888Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.807 34.670 1504.2130 09:34:18.59M 2015-10-08T08:32:07.093Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.808 34.671 1504.2126 09:34:18.79M 2015-10-08T08:32:07.308Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.808 34.671 1504.2131 09:34:19.00M 2015-10-08T08:32:07.493Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.808 34.671 1504.2137 09:34:19.22M 2015-10-08T08:32:07.703Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.809 34.672 1504.2137 09:34:19.40M 2015-10-08T08:32:07.908Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.809 34.672 1504.2134 09:34:19.60M 2015-10-08T08:32:08.108Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.808 34.671 1504.2136 09:34:19.80M 2015-10-08T08:32:08.308Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.808 34.671 1504.2137 09:34:20.02M 2015-10-08T08:32:08.513Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.807 34.670 1504.2134 09:34:20.22M 2015-10-08T08:32:08.718Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.811 34.674 1504.2174 09:34:20.42M 2015-10-08T08:32:08.918Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.811 34.674 1504.2175 09:34:20.62M 2015-10-08T08:32:09.123Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.809 34.672 1504.2145 09:34:20.82M 2015-10-08T08:32:09.323Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.808 34.672 1504.2140 09:34:21.03M 2015-10-08T08:32:09.558Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.809 34.672 1504.2150 09:34:21.23M 2015-10-08T08:32:09.733Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.809 34.672 1504.2155 09:34:21.43M 2015-10-08T08:32:09.938Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.814 34.676 1504.2207 09:34:21.63M 2015-10-08T08:32:10.158Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.811 34.676 1504.2100 09:34:21.83M 2015-10-08T08:32:10.343Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.810 34.676 1504.2083 09:34:22.05M 2015-10-08T08:32:10.543Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.810 34.677 1504.2081 09:34:22.25M 2015-10-08T08:32:10.748Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.810 34.677 1504.2084 09:34:22.45M 2015-10-08T08:32:10.948Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.810 34.676 1504.2087 09:34:22.65M 2015-10-08T08:32:11.153Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.811 34.677 1504.2081 09:34:22.84M 2015-10-08T08:32:11.353Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.811 34.678 1504.2075 09:34:23.06M 2015-10-08T08:32:11.558Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.812 34.679 1504.2084 09:34:23.26M 2015-10-08T08:32:11.778Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.814 34.680 1504.2109 09:34:23.46M 2015-10-08T08:32:11.963Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.820 34.686 1504.2189 09:34:23.68M 2015-10-08T08:32:12.168Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.820 34.685 1504.2194 09:34:23.86M 2015-10-08T08:32:12.373Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.820 34.685 1504.2205 09:34:24.08M 2015-10-08T08:32:12.573Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.820 34.684 1504.2207 09:34:24.28M 2015-10-08T08:32:12.773Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.820 34.684 1504.2214 09:34:24.48M 2015-10-08T08:32:12.983Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.820 34.683 1504.2220 09:34:24.67M 2015-10-08T08:32:13.183Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.819 34.682 1504.2230 09:34:24.88M 2015-10-08T08:32:13.383Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.818 34.681 1504.2235 09:34:25.09M 2015-10-08T08:32:13.588Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.818 34.681 1504.2244 09:34:25.29M 2015-10-08T08:32:13.793Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.818 34.681 1504.2241 09:34:25.49M 2015-10-08T08:32:13.993Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.819 34.681 1504.2240 09:34:25.69M 2015-10-08T08:32:14.198Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.819 34.682 1504.2250 09:34:25.89M 2015-10-08T08:32:14.398Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.820 34.682 1504.2256 09:34:26.11M 2015-10-08T08:32:14.603Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.819 34.682 1504.2257 09:34:26.31M 2015-10-08T08:32:14.808Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.819 34.682 1504.2260 09:34:26.50M 2015-10-08T08:32:15.013Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.819 34.681 1504.2255 09:34:26.71M 2015-10-08T08:32:15.213Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.818 34.680 1504.2239 09:34:26.91M 2015-10-08T08:32:15.418Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.816 34.679 1504.2227 09:34:27.12M 2015-10-08T08:32:15.618Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.811 34.673 1504.2169 09:34:27.32M 2015-10-08T08:32:15.818Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.803 34.666 1504.2087 09:34:27.52M 2015-10-08T08:32:16.023Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.804 34.667 1504.2108 09:34:27.72M 2015-10-08T08:32:16.243Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.806 34.669 1504.2114 09:34:27.92M 2015-10-08T08:32:16.428Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.807 34.670 1504.2123 09:34:28.16M 2015-10-08T08:32:16.633Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.807 34.670 1504.2130 09:34:28.34M 2015-10-08T08:32:16.838Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.807 34.670 1504.2137 09:34:28.53M 2015-10-08T08:32:17.043Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.813 34.675 1504.2203 09:34:28.74M 2015-10-08T08:32:17.243Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.813 34.675 1504.2206 09:34:28.94M 2015-10-08T08:32:17.448Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.814 34.676 1504.2222 09:34:29.15M 2015-10-08T08:32:17.648Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.813 34.675 1504.2219 09:34:29.35M 2015-10-08T08:32:17.878Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.813 34.675 1504.2219 09:34:29.55M 2015-10-08T08:32:18.053Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.814 34.675 1504.2225 09:34:29.75M 2015-10-08T08:32:18.258Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.810 34.672 1504.2181 09:34:29.95M 2015-10-08T08:32:18.458Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.811 34.673 1504.2178 09:34:30.17M 2015-10-08T08:32:18.663Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.811 34.674 1504.2184 09:34:30.37M 2015-10-08T08:32:18.868Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.812 34.674 1504.2188 09:34:30.57M 2015-10-08T08:32:19.073Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.820 34.682 1504.2269 09:34:30.77M 2015-10-08T08:32:19.273Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.819 34.682 1504.2258 09:34:30.97M 2015-10-08T08:32:19.478Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.818 34.680 1504.2242 09:34:31.18M 2015-10-08T08:32:19.678Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.816 34.679 1504.2233 09:34:31.38M 2015-10-08T08:32:19.914Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.816 34.678 1504.2220 09:34:31.58M 2015-10-08T08:32:20.083Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.814 34.677 1504.2209 09:34:31.78M 2015-10-08T08:32:20.288Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.813 34.676 1504.2197 09:34:32.00M 2015-10-08T08:32:20.493Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.817 34.679 1504.2236 09:34:32.20M 2015-10-08T08:32:20.713Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.814 34.677 1504.2207 09:34:32.40M 2015-10-08T08:32:20.893Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.814 34.677 1504.2201 09:34:32.61M 2015-10-08T08:32:21.098Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.814 34.677 1504.2203 09:34:32.79M 2015-10-08T08:32:21.303Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.814 34.676 1504.2197 09:34:33.01M 2015-10-08T08:32:21.503Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.813 34.676 1504.2195 09:34:33.21M 2015-10-08T08:32:21.708Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.812 34.675 1504.2183 09:34:33.41M 2015-10-08T08:32:21.913Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.810 34.673 1504.2164 09:34:33.61M 2015-10-08T08:32:22.118Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.808 34.671 1504.2150 09:34:33.81M 2015-10-08T08:32:22.318Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.806 34.669 1504.2134 09:34:34.03M 2015-10-08T08:32:22.523Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.807 34.669 1504.2142 09:34:34.23M 2015-10-08T08:32:22.724Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.807 34.670 1504.2136 09:34:34.43M 2015-10-08T08:32:22.929Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.807 34.670 1504.2140 09:34:34.63M 2015-10-08T08:32:23.158Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.808 34.670 1504.2140 09:34:34.82M 2015-10-08T08:32:23.334Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.809 34.671 1504.2155 09:34:35.05M 2015-10-08T08:32:23.539Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.823 34.684 1504.2314 09:34:35.24M 2015-10-08T08:32:23.759Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.825 34.686 1504.2332 09:34:35.44M 2015-10-08T08:32:23.943Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.827 34.687 1504.2351 09:34:35.64M 2015-10-08T08:32:24.143Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.827 34.687 1504.2349 09:34:35.84M 2015-10-08T08:32:24.348Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.827 34.687 1504.2347 09:34:36.06M 2015-10-08T08:32:24.553Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.827 34.687 1504.2350 09:34:36.26M 2015-10-08T08:32:24.753Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.827 34.688 1504.2349 09:34:36.46M 2015-10-08T08:32:24.953Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.827 34.688 1504.2352 09:34:36.65M 2015-10-08T08:32:25.179Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.826 34.686 1504.2332 09:34:36.85M 2015-10-08T08:32:25.364Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.826 34.687 1504.2333 09:34:37.09M 2015-10-08T08:32:25.569Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.827 34.688 1504.2330 09:34:37.27M 2015-10-08T08:32:25.769Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.823 34.684 1504.2288 09:34:37.47M 2015-10-08T08:32:25.974Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.822 34.684 1504.2284 09:34:37.67M 2015-10-08T08:32:26.174Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.822 34.684 1504.2278 09:34:37.87M 2015-10-08T08:32:26.378Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.822 34.685 1504.2269 09:34:38.09M 2015-10-08T08:32:26.579Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.822 34.685 1504.2266 09:34:38.29M 2015-10-08T08:32:26.784Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.822 34.685 1504.2262 09:34:38.48M 2015-10-08T08:32:26.989Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.822 34.685 1504.2251 09:34:38.69M 2015-10-08T08:32:27.189Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.821 34.685 1504.2246 09:34:38.89M 2015-10-08T08:32:27.394Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.822 34.686 1504.2252 09:34:39.10M 2015-10-08T08:32:27.599Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.836 34.699 1504.2406 09:34:39.30M 2015-10-08T08:32:27.799Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.840 34.702 1504.2454 09:34:39.50M 2015-10-08T08:32:28.004Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.841 34.704 1504.2472 09:34:39.70M 2015-10-08T08:32:28.209Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.839 34.702 1504.2449 09:34:39.90M 2015-10-08T08:32:28.409Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.838 34.701 1504.2444 09:34:40.12M 2015-10-08T08:32:28.614Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.838 34.700 1504.2452 09:34:40.32M 2015-10-08T08:32:28.819Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.839 34.701 1504.2460 09:34:40.52M 2015-10-08T08:32:29.019Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.837 34.699 1504.2443 09:34:40.72M 2015-10-08T08:32:29.219Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.836 34.698 1504.2438 09:34:40.91M 2015-10-08T08:32:29.424Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.836 34.698 1504.2433 09:34:41.13M 2015-10-08T08:32:29.649Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.835 34.697 1504.2413 09:34:41.33M 2015-10-08T08:32:29.834Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.835 34.697 1504.2415 09:34:41.55M 2015-10-08T08:32:30.029Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.834 34.696 1504.2407 09:34:41.73M 2015-10-08T08:32:30.234Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.834 34.696 1504.2406 09:34:41.93M 2015-10-08T08:32:30.439Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.833 34.695 1504.2402 09:34:42.14M 2015-10-08T08:32:30.639Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.833 34.695 1504.2400 09:34:42.35M 2015-10-08T08:32:30.849Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.833 34.695 1504.2397 09:34:42.54M 2015-10-08T08:32:31.049Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.833 34.695 1504.2402 09:34:42.75M 2015-10-08T08:32:31.254Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.833 34.696 1504.2394 09:34:42.94M 2015-10-08T08:32:31.454Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.834 34.696 1504.2390 09:34:43.16M 2015-10-08T08:32:31.678Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.834 34.696 1504.2394 09:34:43.36M 2015-10-08T08:32:31.864Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.834 34.696 1504.2391 09:34:43.56M 2015-10-08T08:32:32.064Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.827 34.690 1504.2306 09:34:43.76M 2015-10-08T08:32:32.264Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.826 34.689 1504.2294 09:34:43.96M 2015-10-08T08:32:32.469Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.829 34.692 1504.2327 09:34:44.18M 2015-10-08T08:32:32.678Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.830 34.693 1504.2346 09:34:44.38M 2015-10-08T08:32:32.879Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.831 34.694 1504.2351 09:34:44.58M 2015-10-08T08:32:33.079Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.832 34.695 1504.2358 09:34:44.78M 2015-10-08T08:32:33.284Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.833 34.696 1504.2372 09:34:44.97M 2015-10-08T08:32:33.489Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.834 34.697 1504.2380 09:34:45.19M 2015-10-08T08:32:33.689Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.830 34.694 1504.2341 09:34:45.39M 2015-10-08T08:32:33.889Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.830 34.694 1504.2335 09:34:45.59M 2015-10-08T08:32:34.109Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.825 34.689 1504.2275 09:34:45.79M 2015-10-08T08:32:34.299Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.824 34.688 1504.2266 09:34:46.02M 2015-10-08T08:32:34.499Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.826 34.690 1504.2281 09:34:46.21M 2015-10-08T08:32:34.718Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.826 34.690 1504.2271 09:34:46.41M 2015-10-08T08:32:34.904Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.826 34.690 1504.2263 09:34:46.61M 2015-10-08T08:32:35.109Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.827 34.691 1504.2271 09:34:46.80M 2015-10-08T08:32:35.314Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.828 34.692 1504.2290 09:34:47.02M 2015-10-08T08:32:35.521Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.829 34.692 1504.2302 09:34:47.22M 2015-10-08T08:32:35.719Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.826 34.689 1504.2272 09:34:47.42M 2015-10-08T08:32:35.919Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.825 34.689 1504.2263 09:34:47.62M 2015-10-08T08:32:36.159Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.825 34.689 1504.2258 09:34:47.82M 2015-10-08T08:32:36.329Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.825 34.689 1504.2257 09:34:48.04M 2015-10-08T08:32:36.534Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.825 34.689 1504.2260 09:34:48.24M 2015-10-08T08:32:36.734Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.824 34.688 1504.2238 09:34:48.44M 2015-10-08T08:32:36.939Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.814 34.679 1504.2139 09:34:48.64M 2015-10-08T08:32:37.144Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.813 34.678 1504.2135 09:34:48.83M 2015-10-08T08:32:37.344Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.814 34.678 1504.2156 09:34:49.05M 2015-10-08T08:32:37.544Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.814 34.678 1504.2161 09:34:49.25M 2015-10-08T08:32:37.749Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.814 34.678 1504.2172 09:34:49.45M 2015-10-08T08:32:37.949Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.814 34.677 1504.2178 09:34:49.65M 2015-10-08T08:32:38.154Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.813 34.677 1504.2184 09:34:49.85M 2015-10-08T08:32:38.360Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.813 34.676 1504.2178 09:34:50.07M 2015-10-08T08:32:38.579Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.812 34.676 1504.2164 09:34:50.27M 2015-10-08T08:32:38.764Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.812 34.675 1504.2159 09:34:50.48M 2015-10-08T08:32:38.969Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.811 34.674 1504.2148 09:34:50.66M 2015-10-08T08:32:39.169Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.794 34.659 1504.1976 09:34:50.86M 2015-10-08T08:32:39.369Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.793 34.657 1504.1969 09:34:51.08M 2015-10-08T08:32:39.579Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.792 34.656 1504.1969 09:34:51.28M 2015-10-08T08:32:39.779Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.797 34.661 1504.2036 09:34:51.48M 2015-10-08T08:32:39.984Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.799 34.662 1504.2048 09:34:51.68M 2015-10-08T08:32:40.184Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.801 34.664 1504.2074 09:34:51.88M 2015-10-08T08:32:40.389Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.803 34.666 1504.2101 09:34:52.10M 2015-10-08T08:32:40.594Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.805 34.668 1504.2119 09:34:52.30M 2015-10-08T08:32:40.794Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.807 34.670 1504.2130 09:34:52.50M 2015-10-08T08:32:40.994Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.809 34.672 1504.2153 09:34:52.70M 2015-10-08T08:32:41.199Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.811 34.674 1504.2181 09:34:52.89M 2015-10-08T08:32:41.404Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.828 34.689 1504.2367 09:34:53.11M 2015-10-08T08:32:41.604Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.828 34.689 1504.2368 09:34:53.31M 2015-10-08T08:32:41.809Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.814 34.676 1504.2216 09:34:53.51M 2015-10-08T08:32:42.009Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.813 34.676 1504.2203 09:34:53.71M 2015-10-08T08:32:42.214Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.813 34.675 1504.2194 09:34:53.91M 2015-10-08T08:32:42.419Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.812 34.675 1504.2172 09:34:54.13M 2015-10-08T08:32:42.624Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.811 34.674 1504.2157 09:34:54.33M 2015-10-08T08:32:42.824Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.810 34.673 1504.2147 09:34:54.53M 2015-10-08T08:32:43.044Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.809 34.673 1504.2136 09:34:54.72M 2015-10-08T08:32:43.229Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.808 34.672 1504.2126 09:34:54.94M 2015-10-08T08:32:43.434Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.809 34.673 1504.2125 09:34:55.14M 2015-10-08T08:32:43.634Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.809 34.673 1504.2135 09:34:55.34M 2015-10-08T08:32:43.842Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.824 34.687 1504.2288 09:34:55.54M 2015-10-08T08:32:44.044Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.826 34.689 1504.2286 09:34:55.74M 2015-10-08T08:32:44.249Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.827 34.691 1504.2302 09:34:55.94M 2015-10-08T08:32:44.444Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.843 34.705 1504.2466 09:34:56.16M 2015-10-08T08:32:44.649Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.844 34.706 1504.2473 09:34:56.35M 2015-10-08T08:32:44.854Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.844 34.707 1504.2471 09:34:56.55M 2015-10-08T08:32:45.059Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.845 34.707 1504.2477 09:34:56.75M 2015-10-08T08:32:45.259Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.709 1504.2487 09:34:56.95M 2015-10-08T08:32:45.464Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.847 34.709 1504.2502 09:34:57.17M 2015-10-08T08:32:45.669Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2527 09:34:57.37M 2015-10-08T08:32:45.869Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.851 34.712 1504.2549 09:34:57.57M 2015-10-08T08:32:46.069Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.851 34.713 1504.2556 09:34:57.77M 2015-10-08T08:32:46.274Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.713 1504.2572 09:34:57.97M 2015-10-08T08:32:46.482Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.713 1504.2584 09:34:58.19M 2015-10-08T08:32:46.685Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2605 09:34:58.39M 2015-10-08T08:32:46.884Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2626 09:34:58.59M 2015-10-08T08:32:47.085Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.854 34.714 1504.2629 09:34:58.78M 2015-10-08T08:32:47.289Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.853 34.713 1504.2612 09:34:59.00M 2015-10-08T08:32:47.510Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.713 1504.2603 09:34:59.20M 2015-10-08T08:32:47.695Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.713 1504.2596 09:34:59.42M 2015-10-08T08:32:47.900Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.852 34.713 1504.2603 09:34:59.60M 2015-10-08T08:32:48.099Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.712 1504.2606 09:34:59.80M 2015-10-08T08:32:48.304Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.851 34.711 1504.2599 09:35:00.02M 2015-10-08T08:32:48.509Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.851 34.711 1504.2600 09:35:00.22M 2015-10-08T08:32:48.719Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.851 34.712 1504.2604 09:35:00.42M 2015-10-08T08:32:48.915Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.851 34.712 1504.2605 09:35:00.61M 2015-10-08T08:32:49.159Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.851 34.712 1504.2594 09:35:00.81M 2015-10-08T08:32:49.321Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.851 34.712 1504.2595 09:35:01.03M 2015-10-08T08:32:49.525Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.851 34.712 1504.2594 09:35:01.23M 2015-10-08T08:32:49.725Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.851 34.712 1504.2599 09:35:01.43M 2015-10-08T08:32:49.958Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.852 34.713 1504.2604 09:35:01.63M 2015-10-08T08:32:50.130Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.852 34.713 1504.2599 09:35:01.83M 2015-10-08T08:32:50.335Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.853 34.713 1504.2611 09:35:02.05M 2015-10-08T08:32:50.540Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.853 34.713 1504.2612 09:35:02.25M 2015-10-08T08:32:50.745Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.852 34.713 1504.2617 09:35:02.45M 2015-10-08T08:32:50.945Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.851 34.712 1504.2609 09:35:02.65M 2015-10-08T08:32:51.150Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.851 34.712 1504.2599 09:35:02.84M 2015-10-08T08:32:51.350Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.851 34.712 1504.2593 09:35:03.06M 2015-10-08T08:32:51.555Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.850 34.711 1504.2590 09:35:03.26M 2015-10-08T08:32:51.762Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.850 34.710 1504.2589 09:35:03.46M 2015-10-08T08:32:51.980Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.849 34.710 1504.2585 09:35:03.66M 2015-10-08T08:32:52.160Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.850 34.710 1504.2582 09:35:03.88M 2015-10-08T08:32:52.365Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.850 34.710 1504.2578 09:35:04.08M 2015-10-08T08:32:52.570Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.850 34.710 1504.2576 09:35:04.27M 2015-10-08T08:32:52.775Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.849 34.710 1504.2570 09:35:04.47M 2015-10-08T08:32:52.975Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.848 34.709 1504.2554 09:35:04.67M 2015-10-08T08:32:53.175Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.848 34.710 1504.2543 09:35:04.87M 2015-10-08T08:32:53.385Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.848 34.710 1504.2539 09:35:05.09M 2015-10-08T08:32:53.585Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.848 34.710 1504.2538 09:35:05.29M 2015-10-08T08:32:53.785Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.848 34.709 1504.2529 09:35:05.49M 2015-10-08T08:32:53.990Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.848 34.709 1504.2526 09:35:05.69M 2015-10-08T08:32:54.190Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.847 34.709 1504.2524 09:35:05.89M 2015-10-08T08:32:54.395Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.847 34.708 1504.2518 09:35:06.11M 2015-10-08T08:32:54.601Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.846 34.708 1504.2499 09:35:06.31M 2015-10-08T08:32:54.800Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.846 34.708 1504.2504 09:35:06.51M 2015-10-08T08:32:55.005Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.846 34.708 1504.2501 09:35:06.70M 2015-10-08T08:32:55.210Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.845 34.707 1504.2493 09:35:06.90M 2015-10-08T08:32:55.410Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.844 34.706 1504.2483 09:35:07.12M 2015-10-08T08:32:55.610Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.843 34.705 1504.2471 09:35:07.32M 2015-10-08T08:32:55.815Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.842 34.704 1504.2454 09:35:07.52M 2015-10-08T08:32:56.020Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.841 34.703 1504.2455 09:35:07.72M 2015-10-08T08:32:56.225Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.844 34.705 1504.2483 09:35:07.92M 2015-10-08T08:32:56.443Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.844 34.706 1504.2491 09:35:08.14M 2015-10-08T08:32:56.630Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.844 34.706 1504.2485 09:35:08.35M 2015-10-08T08:32:56.830Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.845 34.706 1504.2498 09:35:08.53M 2015-10-08T08:32:57.035Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.845 34.707 1504.2510 09:35:08.73M 2015-10-08T08:32:57.241Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.847 34.708 1504.2529 09:35:08.93M 2015-10-08T08:32:57.440Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.848 34.709 1504.2551 09:35:09.15M 2015-10-08T08:32:57.645Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.849 34.710 1504.2560 09:35:09.35M 2015-10-08T08:32:57.845Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.850 34.711 1504.2577 09:35:09.55M 2015-10-08T08:32:58.050Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.850 34.711 1504.2579 09:35:09.75M 2015-10-08T08:32:58.255Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.850 34.711 1504.2579 09:35:09.95M 2015-10-08T08:32:58.455Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.843 34.704 1504.2498 09:35:10.17M 2015-10-08T08:32:58.655Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.844 34.706 1504.2521 09:35:10.36M 2015-10-08T08:32:58.865Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.844 34.706 1504.2527 09:35:10.56M 2015-10-08T08:32:59.065Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.845 34.706 1504.2524 09:35:10.76M 2015-10-08T08:32:59.270Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.845 34.706 1504.2531 09:35:10.96M 2015-10-08T08:32:59.475Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.844 34.705 1504.2534 09:35:11.18M 2015-10-08T08:32:59.675Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.844 34.705 1504.2522 09:35:11.38M 2015-10-08T08:32:59.881Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.843 34.704 1504.2511 09:35:11.58M