2015-10-08T08:31:00.090Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.852 34.715 1504.2549 09:33:11.78M 2015-10-08T08:31:00.310Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.853 34.716 1504.2565 09:33:12.00M 2015-10-08T08:31:00.500Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.854 34.716 1504.2574 09:33:12.22M 2015-10-08T08:31:00.718Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.855 34.717 1504.2589 09:33:12.40M 2015-10-08T08:31:00.905Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.717 1504.2593 09:33:12.60M 2015-10-08T08:31:01.110Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.856 34.718 1504.2590 09:33:12.80M 2015-10-08T08:31:01.310Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.855 34.717 1504.2592 09:33:13.02M 2015-10-08T08:31:01.510Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.717 1504.2594 09:33:13.22M 2015-10-08T08:31:01.715Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.717 1504.2600 09:33:13.41M 2015-10-08T08:31:01.921Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2606 09:33:13.62M 2015-10-08T08:31:02.120Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.716 1504.2606 09:33:13.81M 2015-10-08T08:31:02.325Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.714 1504.2590 09:33:14.03M 2015-10-08T08:31:02.530Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.852 34.713 1504.2585 09:33:14.23M 2015-10-08T08:31:02.730Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.852 34.713 1504.2581 09:33:14.43M 2015-10-08T08:31:02.935Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.841 34.703 1504.2471 09:33:14.63M 2015-10-08T08:31:03.135Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.840 34.703 1504.2450 09:33:14.83M 2015-10-08T08:31:03.340Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.840 34.702 1504.2441 09:33:15.05M 2015-10-08T08:31:03.545Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.839 34.701 1504.2446 09:33:15.25M 2015-10-08T08:31:03.745Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.838 34.701 1504.2443 09:33:15.45M 2015-10-08T08:31:03.950Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.839 34.700 1504.2449 09:33:15.64M 2015-10-08T08:31:04.155Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.839 34.701 1504.2435 09:33:15.84M 2015-10-08T08:31:04.355Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.839 34.701 1504.2445 09:33:16.06M 2015-10-08T08:31:04.561Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.840 34.702 1504.2455 09:33:16.26M 2015-10-08T08:31:04.780Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.841 34.703 1504.2467 09:33:16.46M 2015-10-08T08:31:04.965Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.842 34.704 1504.2474 09:33:16.68M 2015-10-08T08:31:05.170Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.843 34.705 1504.2474 09:33:16.86M 2015-10-08T08:31:05.398Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.845 34.707 1504.2496 09:33:17.08M 2015-10-08T08:31:05.575Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.849 34.711 1504.2551 09:33:17.28M 2015-10-08T08:31:05.775Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.850 34.711 1504.2563 09:33:17.48M 2015-10-08T08:31:05.980Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2574 09:33:17.67M 2015-10-08T08:31:06.180Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2592 09:33:17.87M 2015-10-08T08:31:06.385Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.852 34.712 1504.2594 09:33:18.09M 2015-10-08T08:31:06.590Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.852 34.713 1504.2600 09:33:18.29M 2015-10-08T08:31:06.790Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.845 34.706 1504.2520 09:33:18.49M 2015-10-08T08:31:06.995Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.843 34.705 1504.2502 09:33:18.69M 2015-10-08T08:31:07.201Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.843 34.704 1504.2495 09:33:18.89M 2015-10-08T08:31:07.400Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.842 34.706 1504.2412 09:33:19.11M 2015-10-08T08:31:07.605Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.841 34.706 1504.2395 09:33:19.30M 2015-10-08T08:31:07.810Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.839 34.704 1504.2391 09:33:19.50M 2015-10-08T08:31:08.010Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.839 34.703 1504.2389 09:33:19.70M 2015-10-08T08:31:08.215Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.837 34.701 1504.2384 09:33:19.90M 2015-10-08T08:31:08.415Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.838 34.701 1504.2397 09:33:20.12M 2015-10-08T08:31:08.620Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.838 34.701 1504.2408 09:33:20.32M 2015-10-08T08:31:08.820Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.839 34.701 1504.2428 09:33:20.52M 2015-10-08T08:31:09.025Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.839 34.701 1504.2444 09:33:20.72M 2015-10-08T08:31:09.245Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.840 34.702 1504.2449 09:33:20.92M 2015-10-08T08:31:09.430Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.840 34.702 1504.2452 09:33:21.15M 2015-10-08T08:31:09.630Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.841 34.703 1504.2455 09:33:21.33M 2015-10-08T08:31:09.838Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.841 34.703 1504.2458 09:33:21.53M 2015-10-08T08:31:10.040Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.841 34.703 1504.2463 09:33:21.73M 2015-10-08T08:31:10.245Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.841 34.703 1504.2466 09:33:21.93M 2015-10-08T08:31:10.445Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.842 34.704 1504.2479 09:33:22.15M 2015-10-08T08:31:10.650Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.843 34.704 1504.2487 09:33:22.35M 2015-10-08T08:31:10.850Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.843 34.705 1504.2495 09:33:22.55M 2015-10-08T08:31:11.055Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.844 34.706 1504.2507 09:33:22.75M 2015-10-08T08:31:11.260Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.846 34.707 1504.2509 09:33:22.95M 2015-10-08T08:31:11.460Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.846 34.708 1504.2521 09:33:23.17M 2015-10-08T08:31:11.665Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.846 34.708 1504.2520 09:33:23.36M 2015-10-08T08:31:11.865Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.846 34.707 1504.2517 09:33:23.56M 2015-10-08T08:31:12.070Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.846 34.707 1504.2520 09:33:23.76M 2015-10-08T08:31:12.270Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.845 34.706 1504.2517 09:33:23.96M 2015-10-08T08:31:12.475Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.845 34.706 1504.2526 09:33:24.18M 2015-10-08T08:31:12.680Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.846 34.707 1504.2535 09:33:24.38M 2015-10-08T08:31:12.882Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.846 34.706 1504.2544 09:33:24.58M 2015-10-08T08:31:13.085Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.846 34.707 1504.2556 09:33:24.78M 2015-10-08T08:31:13.285Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.847 34.708 1504.2548 09:33:25.98M 2015-10-08T08:31:13.490Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.847 34.708 1504.2548 09:33:25.19M 2015-10-08T08:31:13.711Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.826 34.689 1504.2317 09:33:25.40M 2015-10-08T08:31:13.895Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.826 34.688 1504.2311 09:33:25.61M 2015-10-08T08:31:14.100Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.826 34.688 1504.2310 09:33:25.79M 2015-10-08T08:31:14.318Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.826 34.688 1504.2307 09:33:26.01M 2015-10-08T08:31:14.506Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.807 34.671 1504.2103 09:33:26.21M 2015-10-08T08:31:14.710Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.807 34.671 1504.2098 09:33:26.41M 2015-10-08T08:31:14.916Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.807 34.672 1504.2096 09:33:26.61M 2015-10-08T08:31:15.116Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.808 34.671 1504.2153 09:33:26.81M 2015-10-08T08:31:15.320Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.810 34.672 1504.2168 09:33:27.02M 2015-10-08T08:31:15.525Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.815 34.677 1504.2224 09:33:27.23M 2015-10-08T08:31:15.725Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.815 34.677 1504.2227 09:33:27.43M 2015-10-08T08:31:15.930Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.816 34.677 1504.2239 09:33:27.62M 2015-10-08T08:31:16.130Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.821 34.682 1504.2296 09:33:27.82M 2015-10-08T08:31:16.331Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.821 34.682 1504.2303 09:33:28.04M 2015-10-08T08:31:16.535Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.830 34.690 1504.2404 09:33:28.24M 2015-10-08T08:31:16.741Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.827 34.687 1504.2368 09:33:28.44M 2015-10-08T08:31:16.946Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.825 34.686 1504.2354 09:33:28.64M 2015-10-08T08:31:17.146Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.824 34.685 1504.2338 09:33:28.84M 2015-10-08T08:31:17.351Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.824 34.685 1504.2341 09:33:29.06M 2015-10-08T08:31:17.551Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.824 34.685 1504.2334 09:33:29.26M 2015-10-08T08:31:17.756Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.825 34.685 1504.2334 09:33:29.45M 2015-10-08T08:31:17.956Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.825 34.686 1504.2340 09:33:29.65M 2015-10-08T08:31:18.176Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.826 34.687 1504.2347 09:33:29.85M 2015-10-08T08:31:18.366Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.827 34.688 1504.2358 09:33:30.09M 2015-10-08T08:31:18.571Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.828 34.689 1504.2380 09:33:30.27M 2015-10-08T08:31:18.771Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.828 34.689 1504.2378 09:33:30.47M 2015-10-08T08:31:18.976Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.828 34.689 1504.2377 09:33:30.67M 2015-10-08T08:31:19.176Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.828 34.688 1504.2374 09:33:30.87M 2015-10-08T08:31:19.381Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.827 34.688 1504.2371 09:33:31.09M 2015-10-08T08:31:19.586Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.827 34.687 1504.2361 09:33:31.29M 2015-10-08T08:31:19.786Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.826 34.687 1504.2358 09:33:31.49M 2015-10-08T08:31:19.986Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.826 34.687 1504.2351 09:33:31.68M 2015-10-08T08:31:20.196Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.825 34.686 1504.2340 09:33:31.88M 2015-10-08T08:31:20.396Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.825 34.686 1504.2332 09:33:32.10M 2015-10-08T08:31:20.596Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.814 34.676 1504.2214 09:33:32.30M 2015-10-08T08:31:20.838Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.813 34.675 1504.2197 09:33:32.50M 2015-10-08T08:31:21.006Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.816 34.678 1504.2233 09:33:32.70M 2015-10-08T08:31:21.206Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.817 34.678 1504.2242 09:33:32.90M 2015-10-08T08:31:21.411Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.817 34.679 1504.2253 09:33:33.11M 2015-10-08T08:31:21.616Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.818 34.680 1504.2260 09:33:33.31M 2015-10-08T08:31:21.816Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.818 34.680 1504.2257 09:33:33.52M 2015-10-08T08:31:22.016Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.819 34.681 1504.2258 09:33:33.71M 2015-10-08T08:31:22.226Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.819 34.681 1504.2271 09:33:33.91M 2015-10-08T08:31:22.421Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.820 34.682 1504.2286 09:33:34.13M 2015-10-08T08:31:22.646Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.820 34.681 1504.2284 09:33:34.33M 2015-10-08T08:31:22.831Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.820 34.681 1504.2290 09:33:34.55M 2015-10-08T08:31:23.036Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.819 34.681 1504.2286 09:33:34.73M 2015-10-08T08:31:23.236Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.819 34.680 1504.2279 09:33:34.93M 2015-10-08T08:31:23.442Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.819 34.680 1504.2278 09:33:35.15M 2015-10-08T08:31:23.646Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.819 34.680 1504.2272 09:33:35.34M 2015-10-08T08:31:23.846Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.819 34.681 1504.2267 09:33:35.54M 2015-10-08T08:31:24.051Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.819 34.681 1504.2272 09:33:35.74M 2015-10-08T08:31:24.256Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.820 34.682 1504.2283 09:33:35.94M 2015-10-08T08:31:24.456Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.820 34.680 1504.2332 09:33:36.16M 2015-10-08T08:31:24.661Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.821 34.681 1504.2341 09:33:36.36M 2015-10-08T08:31:24.878Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.822 34.681 1504.2349 09:33:36.56M 2015-10-08T08:31:25.066Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.822 34.682 1504.2361 09:33:36.75M 2015-10-08T08:31:25.271Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.823 34.682 1504.2372 09:33:36.95M 2015-10-08T08:31:25.471Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.824 34.682 1504.2395 09:33:37.18M 2015-10-08T08:31:25.671Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.824 34.683 1504.2395 09:33:37.37M 2015-10-08T08:31:25.876Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.825 34.683 1504.2397 09:33:37.57M 2015-10-08T08:31:26.082Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.825 34.684 1504.2386 09:33:37.77M 2015-10-08T08:31:26.318Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.826 34.685 1504.2380 09:33:37.97M 2015-10-08T08:31:26.519Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.826 34.686 1504.2377 09:33:38.19M 2015-10-08T08:31:26.691Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.827 34.687 1504.2367 09:33:38.39M 2015-10-08T08:31:26.918Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.827 34.688 1504.2365 09:33:38.59M 2015-10-08T08:31:27.111Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.828 34.689 1504.2358 09:33:38.79M 2015-10-08T08:31:27.296Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.828 34.690 1504.2345 09:33:39.02M 2015-10-08T08:31:27.518Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.828 34.690 1504.2346 09:33:39.21M 2015-10-08T08:31:27.701Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.828 34.690 1504.2340 09:33:39.40M 2015-10-08T08:31:27.906Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.829 34.691 1504.2351 09:33:39.60M 2015-10-08T08:31:28.111Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.830 34.692 1504.2349 09:33:39.80M 2015-10-08T08:31:28.316Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.829 34.692 1504.2347 09:33:40.02M 2015-10-08T08:31:28.516Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.829 34.692 1504.2350 09:33:40.22M 2015-10-08T08:31:28.723Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.829 34.692 1504.2347 09:33:40.42M 2015-10-08T08:31:28.921Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.829 34.692 1504.2345 09:33:40.62M 2015-10-08T08:31:29.126Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.829 34.692 1504.2351 09:33:40.82M 2015-10-08T08:31:29.326Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.829 34.692 1504.2350 09:33:41.04M 2015-10-08T08:31:29.531Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.829 34.691 1504.2346 09:33:41.24M 2015-10-08T08:31:29.736Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.829 34.691 1504.2343 09:33:41.43M 2015-10-08T08:31:29.936Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.828 34.690 1504.2336 09:33:41.63M 2015-10-08T08:31:30.141Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.826 34.688 1504.2325 09:33:41.83M 2015-10-08T08:31:30.346Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.825 34.687 1504.2312 09:33:42.05M 2015-10-08T08:31:30.546Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.824 34.686 1504.2300 09:33:42.25M 2015-10-08T08:31:30.746Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.824 34.686 1504.2300 09:33:42.45M 2015-10-08T08:31:30.951Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.822 34.685 1504.2285 09:33:42.64M 2015-10-08T08:31:31.156Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.821 34.683 1504.2275 09:33:42.85M 2015-10-08T08:31:31.356Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.821 34.683 1504.2278 09:33:43.07M 2015-10-08T08:31:31.581Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.820 34.682 1504.2279 09:33:43.26M 2015-10-08T08:31:31.766Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.819 34.682 1504.2241 09:33:43.48M 2015-10-08T08:31:31.966Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.819 34.682 1504.2238 09:33:43.66M 2015-10-08T08:31:32.171Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.818 34.681 1504.2240 09:33:43.86M 2015-10-08T08:31:32.371Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.817 34.680 1504.2223 09:33:44.08M 2015-10-08T08:31:32.576Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.816 34.679 1504.2209 09:33:44.28M 2015-10-08T08:31:32.781Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.815 34.678 1504.2192 09:33:44.48M 2015-10-08T08:31:32.981Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.814 34.677 1504.2185 09:33:44.68M 2015-10-08T08:31:33.186Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.813 34.677 1504.2186 09:33:44.88M 2015-10-08T08:31:33.391Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.812 34.676 1504.2185 09:33:45.09M 2015-10-08T08:31:33.591Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.798 34.662 1504.2047 09:33:45.29M 2015-10-08T08:31:33.791Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.797 34.661 1504.2046 09:33:45.49M 2015-10-08T08:31:33.996Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.797 34.661 1504.2056 09:33:45.69M 2015-10-08T08:31:34.201Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.797 34.660 1504.2058 09:33:45.89M 2015-10-08T08:31:34.406Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.797 34.660 1504.2058 09:33:46.11M 2015-10-08T08:31:34.607Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.797 34.660 1504.2056 09:33:46.31M 2015-10-08T08:31:34.806Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.797 34.660 1504.2054 09:33:46.51M 2015-10-08T08:31:35.011Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.798 34.661 1504.2058 09:33:46.71M 2015-10-08T08:31:35.216Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.799 34.661 1504.2063 09:33:46.90M 2015-10-08T08:31:35.421Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.800 34.663 1504.2080 09:33:47.13M 2015-10-08T08:31:35.621Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.801 34.664 1504.2080 09:33:47.33M 2015-10-08T08:31:35.826Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.802 34.665 1504.2091 09:33:47.52M 2015-10-08T08:31:36.046Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.803 34.666 1504.2096 09:33:47.72M 2015-10-08T08:31:36.231Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.804 34.668 1504.2104 09:33:47.94M 2015-10-08T08:31:36.436Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.805 34.669 1504.2097 09:33:48.14M 2015-10-08T08:31:36.636Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.806 34.670 1504.2094 09:33:48.34M 2015-10-08T08:31:36.842Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.806 34.670 1504.2083 09:33:48.54M 2015-10-08T08:31:37.041Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.806 34.670 1504.2080 09:33:48.74M 2015-10-08T08:31:37.247Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.806 34.670 1504.2078 09:33:48.94M 2015-10-08T08:31:37.447Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.806 34.670 1504.2086 09:33:49.16M 2015-10-08T08:31:37.651Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.806 34.670 1504.2095 09:33:49.35M 2015-10-08T08:31:37.852Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.806 34.670 1504.2097 09:33:49.55M 2015-10-08T08:31:38.057Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.806 34.670 1504.2100 09:33:49.75M 2015-10-08T08:31:38.262Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.806 34.670 1504.2102 09:33:49.95M 2015-10-08T08:31:38.467Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.806 34.669 1504.2091 09:33:50.17M 2015-10-08T08:31:38.667Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.805 34.668 1504.2084 09:33:50.37M 2015-10-08T08:31:38.871Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.807 34.670 1504.2100 09:33:50.57M 2015-10-08T08:31:39.071Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.807 34.670 1504.2109 09:33:50.77M 2015-10-08T08:31:39.278Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.806 34.670 1504.2104 09:33:50.96M 2015-10-08T08:31:39.482Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.807 34.670 1504.2106 09:33:51.18M 2015-10-08T08:31:39.682Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.802 34.666 1504.2057 09:33:51.38M 2015-10-08T08:31:39.887Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.802 34.666 1504.2047 09:33:51.58M 2015-10-08T08:31:40.087Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.801 34.665 1504.2031 09:33:51.78M 2015-10-08T08:31:40.292Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.800 34.665 1504.2024 09:33:52.00M 2015-10-08T08:31:40.512Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.799 34.663 1504.2007 09:33:52.20M 2015-10-08T08:31:40.697Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.798 34.662 1504.1991 09:33:52.42M 2015-10-08T08:31:40.902Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.796 34.661 1504.1985 09:33:52.60M 2015-10-08T08:31:41.102Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.795 34.660 1504.1964 09:33:52.80M 2015-10-08T08:31:41.318Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.793 34.659 1504.1943 09:33:53.01M 2015-10-08T08:31:41.512Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.792 34.658 1504.1921 09:33:53.21M 2015-10-08T08:31:41.712Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.791 34.657 1504.1910 09:33:53.41M 2015-10-08T08:31:41.917Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.790 34.656 1504.1899 09:33:53.61M 2015-10-08T08:31:42.117Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.789 34.655 1504.1885 09:33:53.81M 2015-10-08T08:31:42.322Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.788 34.654 1504.1875 09:33:54.03M 2015-10-08T08:31:42.522Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.787 34.653 1504.1858 09:33:54.23M 2015-10-08T08:31:42.727Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.786 34.652 1504.1849 09:33:54.43M 2015-10-08T08:31:42.932Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.784 34.651 1504.1844 09:33:54.63M 2015-10-08T08:31:43.132Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.783 34.650 1504.1836 09:33:54.83M 2015-10-08T08:31:43.337Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.783 34.650 1504.1831 09:33:55.04M 2015-10-08T08:31:43.542Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.783 34.650 1504.1833 09:33:55.24M 2015-10-08T08:31:43.742Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.783 34.650 1504.1827 09:33:55.44M 2015-10-08T08:31:43.947Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.783 34.649 1504.1830 09:33:55.64M 2015-10-08T08:31:44.147Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.783 34.650 1504.1841 09:33:55.84M 2015-10-08T08:31:44.352Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.784 34.650 1504.1849 09:33:56.06M 2015-10-08T08:31:44.557Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.784 34.650 1504.1858 09:33:56.26M 2015-10-08T08:31:44.757Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.784 34.650 1504.1859 09:33:56.46M 2015-10-08T08:31:44.977Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.785 34.651 1504.1862 09:33:56.66M 2015-10-08T08:31:45.167Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.786 34.652 1504.1863 09:33:56.87M 2015-10-08T08:31:45.367Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.787 34.653 1504.1868 09:33:57.08M 2015-10-08T08:31:45.572Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.788 34.654 1504.1880 09:33:57.27M 2015-10-08T08:31:45.777Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.787 34.654 1504.1876 09:33:57.47M 2015-10-08T08:31:45.977Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.788 34.654 1504.1879 09:33:57.67M 2015-10-08T08:31:46.177Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.789 34.656 1504.1895 09:33:57.87M 2015-10-08T08:31:46.382Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.790 34.656 1504.1901 09:33:58.09M 2015-10-08T08:31:46.587Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.789 34.656 1504.1893 09:33:58.29M 2015-10-08T08:31:46.787Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.789 34.656 1504.1895 09:33:58.49M 2015-10-08T08:31:46.992Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.789 34.655 1504.1885 09:33:58.69M 2015-10-08T08:31:47.192Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.789 34.655 1504.1884 09:33:58.89M 2015-10-08T08:31:47.397Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.789 34.655 1504.1891 09:33:59.10M 2015-10-08T08:31:47.602Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.789 34.655 1504.1893 09:33:59.30M 2015-10-08T08:31:47.802Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.790 34.656 1504.1893 09:33:59.50M 2015-10-08T08:31:48.007Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.786 34.653 1504.1854 09:33:59.70M 2015-10-08T08:31:48.207Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.786 34.652 1504.1857 09:33:59.90M 2015-10-08T08:31:48.412Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.786 34.652 1504.1854 09:34:00.12M 2015-10-08T08:31:48.617Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.786 34.652 1504.1860 09:34:00.32M 2015-10-08T08:31:48.817Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.786 34.652 1504.1865 09:34:00.52M 2015-10-08T08:31:49.022Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.786 34.652 1504.1863 09:34:00.72M 2015-10-08T08:31:49.227Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.787 34.653 1504.1858 09:34:00.92M 2015-10-08T08:31:49.442Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.786 34.653 1504.1846 09:34:01.13M 2015-10-08T08:31:49.627Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.787 34.653 1504.1851 09:34:01.35M 2015-10-08T08:31:49.832Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.788 34.655 1504.1854 09:34:01.53M 2015-10-08T08:31:50.037Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.789 34.656 1504.1866 09:34:01.73M 2015-10-08T08:31:50.237Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.790 34.656 1504.1873 09:34:01.93M 2015-10-08T08:31:50.442Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.790 34.657 1504.1874 09:34:02.15M 2015-10-08T08:31:50.647Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.790 34.657 1504.1876 09:34:02.35M 2015-10-08T08:31:50.852Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.791 34.658 1504.1885 09:34:02.55M 2015-10-08T08:31:51.052Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.787 34.654 1504.1851 09:34:02.75M 2015-10-08T08:31:51.257Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.787 34.654 1504.1846 09:34:02.94M 2015-10-08T08:31:51.478Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.786 34.653 1504.1846 09:34:03.17M 2015-10-08T08:31:51.662Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.785 34.653 1504.1842 09:34:03.36M 2015-10-08T08:31:51.878Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.785 34.652 1504.1837 09:34:03.56M 2015-10-08T08:31:52.067Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.785 34.652 1504.1840 09:34:03.76M 2015-10-08T08:31:52.267Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.792 34.659 1504.1917 09:34:03.96M 2015-10-08T08:31:52.472Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.794 34.660 1504.1937 09:34:04.18M 2015-10-08T08:31:52.677Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.795 34.661 1504.1942 09:34:04.38M 2015-10-08T08:31:52.877Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.795 34.662 1504.1947 09:34:04.58M 2015-10-08T08:31:53.082Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.796 34.662 1504.1943 09:34:04.77M 2015-10-08T08:31:53.282Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.796 34.663 1504.1953 09:34:05.00M 2015-10-08T08:31:53.487Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.797 34.663 1504.1959 09:34:05.19M 2015-10-08T08:31:53.692Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.798 34.664 1504.1969 09:34:05.39M 2015-10-08T08:31:53.912Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.797 34.663 1504.1963 09:34:05.59M 2015-10-08T08:31:54.097Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.797 34.663 1504.1958 09:34:05.81M 2015-10-08T08:31:54.302Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.799 34.666 1504.1989 09:34:06.01M 2015-10-08T08:31:54.502Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.800 34.666 1504.1998 09:34:06.21M 2015-10-08T08:31:54.707Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.801 34.667 1504.2013 09:34:06.41M 2015-10-08T08:31:54.907Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.801 34.667 1504.2004 09:34:06.61M 2015-10-08T08:31:55.112Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.801 34.667 1504.2010 09:34:06.81M 2015-10-08T08:31:55.312Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.802 34.667 1504.2019 09:34:07.03M 2015-10-08T08:31:55.517Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.802 34.667 1504.2030 09:34:07.22M 2015-10-08T08:31:55.722Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.802 34.667 1504.2040 09:34:07.42M 2015-10-08T08:31:55.927Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.802 34.667 1504.2034 09:34:07.62M 2015-10-08T08:31:56.127Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.802 34.667 1504.2036 09:34:07.82M 2015-10-08T08:31:56.332Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.802 34.667 1504.2036 09:34:08.04M 2015-10-08T08:31:56.537Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.802 34.667 1504.2032 09:34:08.24M 2015-10-08T08:31:56.737Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.802 34.668 1504.2026 09:34:08.44M 2015-10-08T08:31:56.937Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.802 34.667 1504.2028 09:34:08.64M 2015-10-08T08:31:57.142Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.802 34.667 1504.2031 09:34:08.84M 2015-10-08T08:31:57.347Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.802 34.667 1504.2040 09:34:09.06M 2015-10-08T08:31:57.547Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.802 34.667 1504.2026 09:34:09.25M 2015-10-08T08:31:57.752Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.801 34.666 1504.2019 09:34:09.45M 2015-10-08T08:31:57.957Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.801 34.666 1504.2029 09:34:09.65M 2015-10-08T08:31:58.157Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.808 34.672 1504.2097 09:34:09.85M 2015-10-08T08:31:58.377Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.673 1504.2108 09:34:10.07M 2015-10-08T08:31:58.562Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.810 34.674 1504.2117 09:34:10.28M 2015-10-08T08:31:58.767Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.809 34.674 1504.2103 09:34:10.47M 2015-10-08T08:31:58.967Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.811 34.675 1504.2124 09:34:10.67M 2015-10-08T08:31:59.172Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.811 34.675 1504.2136 09:34:10.86M 2015-10-08T08:31:59.372Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.811 34.675 1504.2145 09:34:11.08M 2015-10-08T08:31:59.577Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.810 34.674 1504.2144 09:34:11.28M 2015-10-08T08:31:59.777Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.810 34.674 1504.2144 09:34:11.48M 2015-10-08T08:31:59.982Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.811 34.675 1504.2150 09:34:11.68M