2015-10-08T08:30:00.197Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.747 34.616 1504.1465 09:32:11.88M 2015-10-08T08:30:00.402Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.748 34.616 1504.1467 09:32:12.10M 2015-10-08T08:30:00.602Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.748 34.616 1504.1462 09:32:12.30M 2015-10-08T08:30:00.807Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.747 34.616 1504.1455 09:32:12.50M 2015-10-08T08:30:01.012Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.746 34.615 1504.1442 09:32:12.70M 2015-10-08T08:30:01.212Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.746 34.615 1504.1432 09:32:12.90M 2015-10-08T08:30:01.417Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.747 34.616 1504.1445 09:32:13.12M 2015-10-08T08:30:01.622Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.747 34.616 1504.1450 09:32:13.32M 2015-10-08T08:30:01.822Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.747 34.616 1504.1458 09:32:13.52M 2015-10-08T08:30:02.027Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.747 34.616 1504.1461 09:32:13.72M 2015-10-08T08:30:02.247Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.747 34.616 1504.1458 09:32:13.91M 2015-10-08T08:30:02.432Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.747 34.616 1504.1460 09:32:14.15M 2015-10-08T08:30:02.637Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.747 34.615 1504.1458 09:32:14.33M 2015-10-08T08:30:02.837Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.615 1504.1455 09:32:14.53M 2015-10-08T08:30:03.042Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.614 1504.1449 09:32:14.73M 2015-10-08T08:30:03.248Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.745 34.613 1504.1433 09:32:14.93M 2015-10-08T08:30:03.448Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.744 34.612 1504.1420 09:32:15.15M 2015-10-08T08:30:03.652Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.744 34.612 1504.1416 09:32:15.35M 2015-10-08T08:30:03.878Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.744 34.612 1504.1420 09:32:15.55M 2015-10-08T08:30:04.057Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.744 34.612 1504.1411 09:32:15.75M 2015-10-08T08:30:04.262Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.743 34.611 1504.1400 09:32:15.95M 2015-10-08T08:30:04.462Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.742 34.610 1504.1378 09:32:16.17M 2015-10-08T08:30:04.667Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.740 34.610 1504.1367 09:32:16.36M 2015-10-08T08:30:04.867Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.740 34.609 1504.1353 09:32:16.56M 2015-10-08T08:30:05.072Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.745 34.614 1504.1399 09:32:16.76M 2015-10-08T08:30:05.272Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.745 34.614 1504.1401 09:32:16.96M 2015-10-08T08:30:05.477Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.745 34.615 1504.1406 09:32:17.18M 2015-10-08T08:30:05.683Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.746 34.615 1504.1407 09:32:17.38M 2015-10-08T08:30:05.883Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.747 34.616 1504.1414 09:32:17.58M 2015-10-08T08:30:06.087Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.747 34.616 1504.1418 09:32:17.78M 2015-10-08T08:30:06.292Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.747 34.616 1504.1434 09:32:18.00M 2015-10-08T08:30:06.492Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.747 34.616 1504.1428 09:32:18.19M 2015-10-08T08:30:06.713Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.746 34.615 1504.1420 09:32:18.39M 2015-10-08T08:30:06.898Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.745 34.614 1504.1411 09:32:18.61M 2015-10-08T08:30:07.098Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.613 1504.1407 09:32:18.79M 2015-10-08T08:30:07.308Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.743 34.612 1504.1400 09:32:19.01M 2015-10-08T08:30:07.513Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.742 34.611 1504.1392 09:32:19.21M 2015-10-08T08:30:07.713Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.609 1504.1382 09:32:19.41M 2015-10-08T08:30:07.913Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.739 34.607 1504.1370 09:32:19.61M 2015-10-08T08:30:08.118Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.739 34.607 1504.1376 09:32:19.81M 2015-10-08T08:30:08.323Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.739 34.607 1504.1378 09:32:20.02M 2015-10-08T08:30:08.523Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.739 34.608 1504.1384 09:32:20.22M 2015-10-08T08:30:08.728Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.740 34.608 1504.1379 09:32:20.42M 2015-10-08T08:30:08.933Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.739 34.608 1504.1382 09:32:20.62M 2015-10-08T08:30:09.133Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.739 34.607 1504.1390 09:32:20.82M 2015-10-08T08:30:09.333Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1387 09:32:21.04M 2015-10-08T08:30:09.538Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.739 34.608 1504.1381 09:32:21.24M 2015-10-08T08:30:09.743Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.739 34.607 1504.1376 09:32:21.44M 2015-10-08T08:30:09.943Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.607 1504.1376 09:32:21.64M 2015-10-08T08:30:10.143Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.607 1504.1373 09:32:21.83M 2015-10-08T08:30:10.348Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.738 34.607 1504.1373 09:32:22.05M 2015-10-08T08:30:10.553Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1367 09:32:22.25M 2015-10-08T08:30:10.758Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1376 09:32:22.45M 2015-10-08T08:30:10.964Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.609 1504.1376 09:32:22.65M 2015-10-08T08:30:11.178Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.740 34.609 1504.1376 09:32:22.85M 2015-10-08T08:30:11.368Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.740 34.610 1504.1379 09:32:23.09M 2015-10-08T08:30:11.568Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.740 34.610 1504.1378 09:32:23.27M 2015-10-08T08:30:11.773Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.740 34.610 1504.1373 09:32:23.47M 2015-10-08T08:30:11.998Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.741 34.610 1504.1362 09:32:23.67M 2015-10-08T08:30:12.178Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.740 34.611 1504.1345 09:32:23.86M 2015-10-08T08:30:12.378Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.741 34.611 1504.1361 09:32:24.08M 2015-10-08T08:30:12.583Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.742 34.612 1504.1368 09:32:24.28M 2015-10-08T08:30:12.788Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.742 34.613 1504.1375 09:32:24.48M 2015-10-08T08:30:12.988Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.743 34.613 1504.1377 09:32:24.68M 2015-10-08T08:30:13.193Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.743 34.613 1504.1372 09:32:24.88M 2015-10-08T08:30:13.393Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.742 34.613 1504.1364 09:32:25.10M 2015-10-08T08:30:13.598Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.742 34.613 1504.1355 09:32:25.30M 2015-10-08T08:30:13.803Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.741 34.612 1504.1343 09:32:25.49M 2015-10-08T08:30:14.008Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.741 34.612 1504.1338 09:32:25.70M 2015-10-08T08:30:14.208Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.741 34.611 1504.1338 09:32:25.90M 2015-10-08T08:30:14.413Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.740 34.611 1504.1335 09:32:26.12M 2015-10-08T08:30:14.613Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.740 34.610 1504.1346 09:32:26.31M 2015-10-08T08:30:14.832Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.741 34.611 1504.1365 09:32:26.51M 2015-10-08T08:30:15.023Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.738 34.607 1504.1340 09:32:26.71M 2015-10-08T08:30:15.223Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.737 34.606 1504.1348 09:32:26.91M 2015-10-08T08:30:15.428Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.736 34.605 1504.1329 09:32:27.13M 2015-10-08T08:30:15.677Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.735 34.604 1504.1326 09:32:27.33M 2015-10-08T08:30:15.833Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.734 34.603 1504.1321 09:32:27.54M 2015-10-08T08:30:16.033Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.734 34.603 1504.1311 09:32:27.73M 2015-10-08T08:30:16.233Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.733 34.602 1504.1305 09:32:27.92M 2015-10-08T08:30:16.438Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.732 34.601 1504.1298 09:32:28.14M 2015-10-08T08:30:16.643Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.732 34.601 1504.1302 09:32:28.34M 2015-10-08T08:30:16.848Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.731 34.600 1504.1292 09:32:28.54M 2015-10-08T08:30:17.048Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.731 34.600 1504.1289 09:32:28.74M 2015-10-08T08:30:17.253Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.731 34.600 1504.1283 09:32:28.94M 2015-10-08T08:30:17.458Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.731 34.600 1504.1284 09:32:29.16M 2015-10-08T08:30:17.658Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.731 34.600 1504.1282 09:32:29.36M 2015-10-08T08:30:17.863Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.731 34.600 1504.1285 09:32:29.56M 2015-10-08T08:30:18.068Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.731 34.600 1504.1283 09:32:29.76M 2015-10-08T08:30:18.268Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.732 34.601 1504.1295 09:32:29.96M 2015-10-08T08:30:18.468Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.602 1504.1302 09:32:30.17M 2015-10-08T08:30:18.673Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.734 34.603 1504.1311 09:32:30.37M 2015-10-08T08:30:18.878Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.734 34.603 1504.1324 09:32:30.57M 2015-10-08T08:30:19.101Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.736 34.605 1504.1343 09:32:30.77M 2015-10-08T08:30:19.283Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.737 34.605 1504.1359 09:32:30.97M 2015-10-08T08:30:19.488Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.738 34.606 1504.1376 09:32:31.19M 2015-10-08T08:30:19.688Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.739 34.607 1504.1390 09:32:31.39M 2015-10-08T08:30:19.893Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.740 34.608 1504.1392 09:32:31.58M 2015-10-08T08:30:20.113Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.609 1504.1410 09:32:31.78M 2015-10-08T08:30:20.293Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1418 09:32:32.02M 2015-10-08T08:30:20.503Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.743 34.611 1504.1422 09:32:32.20M 2015-10-08T08:30:20.718Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.744 34.614 1504.1370 09:32:32.40M 2015-10-08T08:30:20.908Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.744 34.615 1504.1373 09:32:32.60M 2015-10-08T08:30:21.113Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.744 34.615 1504.1370 09:32:32.80M 2015-10-08T08:30:21.313Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.744 34.615 1504.1367 09:32:33.02M 2015-10-08T08:30:21.513Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.744 34.615 1504.1373 09:32:33.22M 2015-10-08T08:30:21.718Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.744 34.615 1504.1366 09:32:33.42M 2015-10-08T08:30:21.923Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.744 34.615 1504.1354 09:32:33.61M 2015-10-08T08:30:22.128Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.743 34.614 1504.1349 09:32:33.82M 2015-10-08T08:30:22.328Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.734 34.606 1504.1257 09:32:34.04M 2015-10-08T08:30:22.533Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.734 34.606 1504.1245 09:32:34.23M 2015-10-08T08:30:22.738Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.734 34.606 1504.1254 09:32:34.43M 2015-10-08T08:30:22.938Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.735 34.606 1504.1277 09:32:34.63M 2015-10-08T08:30:23.138Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.735 34.606 1504.1278 09:32:34.83M 2015-10-08T08:30:23.343Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.736 34.606 1504.1293 09:32:35.05M 2015-10-08T08:30:23.558Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.736 34.606 1504.1317 09:32:35.25M 2015-10-08T08:30:23.753Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.606 1504.1340 09:32:35.45M 2015-10-08T08:30:23.953Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.737 34.606 1504.1351 09:32:35.65M 2015-10-08T08:30:24.158Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1368 09:32:35.85M 2015-10-08T08:30:24.358Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.739 34.607 1504.1372 09:32:36.06M 2015-10-08T08:30:24.578Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.739 34.607 1504.1393 09:32:36.26M 2015-10-08T08:30:24.763Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1392 09:32:36.48M 2015-10-08T08:30:24.968Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.609 1504.1395 09:32:36.66M 2015-10-08T08:30:25.168Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.609 1504.1393 09:32:36.86M 2015-10-08T08:30:25.373Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1384 09:32:37.08M 2015-10-08T08:30:25.573Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1383 09:32:37.28M 2015-10-08T08:30:25.778Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1384 09:32:37.47M 2015-10-08T08:30:25.983Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1371 09:32:37.68M 2015-10-08T08:30:26.188Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.740 34.610 1504.1364 09:32:37.87M 2015-10-08T08:30:26.398Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1359 09:32:38.09M 2015-10-08T08:30:26.593Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.739 34.608 1504.1355 09:32:38.29M 2015-10-08T08:30:26.793Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.739 34.608 1504.1376 09:32:38.49M 2015-10-08T08:30:26.998Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.740 34.608 1504.1383 09:32:38.69M 2015-10-08T08:30:27.203Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.740 34.608 1504.1389 09:32:38.89M 2015-10-08T08:30:27.403Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1399 09:32:39.11M 2015-10-08T08:30:27.608Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1398 09:32:39.31M 2015-10-08T08:30:27.809Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.740 34.607 1504.1407 09:32:39.51M 2015-10-08T08:30:28.013Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.739 34.607 1504.1401 09:32:39.70M 2015-10-08T08:30:28.219Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.739 34.607 1504.1396 09:32:39.91M 2015-10-08T08:30:28.419Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.738 34.606 1504.1381 09:32:40.12M 2015-10-08T08:30:28.624Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.735 34.603 1504.1350 09:32:40.32M 2015-10-08T08:30:28.829Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.735 34.603 1504.1351 09:32:40.52M 2015-10-08T08:30:29.049Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.743 34.610 1504.1445 09:32:40.72M 2015-10-08T08:30:29.233Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.744 34.611 1504.1451 09:32:40.94M 2015-10-08T08:30:29.433Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.744 34.612 1504.1460 09:32:41.14M 2015-10-08T08:30:29.638Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.612 1504.1447 09:32:41.34M 2015-10-08T08:30:29.844Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.745 34.613 1504.1440 09:32:41.54M 2015-10-08T08:30:30.044Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.745 34.613 1504.1445 09:32:41.74M 2015-10-08T08:30:30.248Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.745 34.614 1504.1439 09:32:41.94M 2015-10-08T08:30:30.448Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.745 34.614 1504.1445 09:32:42.15M 2015-10-08T08:30:30.654Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.745 34.613 1504.1439 09:32:42.35M 2015-10-08T08:30:30.853Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.744 34.612 1504.1426 09:32:42.55M 2015-10-08T08:30:31.059Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.743 34.612 1504.1417 09:32:42.75M 2015-10-08T08:30:31.259Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.742 34.611 1504.1409 09:32:42.95M 2015-10-08T08:30:31.464Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.742 34.610 1504.1401 09:32:43.17M 2015-10-08T08:30:31.669Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.741 34.610 1504.1392 09:32:43.37M 2015-10-08T08:30:31.869Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1376 09:32:43.57M 2015-10-08T08:30:32.074Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.740 34.609 1504.1372 09:32:43.76M 2015-10-08T08:30:32.279Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.739 34.608 1504.1366 09:32:43.96M 2015-10-08T08:30:32.479Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.738 34.607 1504.1368 09:32:44.18M 2015-10-08T08:30:32.684Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.738 34.606 1504.1364 09:32:44.38M 2015-10-08T08:30:32.889Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.737 34.606 1504.1351 09:32:44.58M 2015-10-08T08:30:33.089Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.736 34.605 1504.1345 09:32:44.78M 2015-10-08T08:30:33.318Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.605 1504.1348 09:32:45.00M 2015-10-08T08:30:33.514Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.737 34.605 1504.1354 09:32:45.19M 2015-10-08T08:30:33.699Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.605 1504.1357 09:32:45.41M 2015-10-08T08:30:33.904Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.606 1504.1362 09:32:45.60M 2015-10-08T08:30:34.104Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.738 34.606 1504.1364 09:32:45.80M 2015-10-08T08:30:34.309Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.738 34.607 1504.1378 09:32:46.01M 2015-10-08T08:30:34.509Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.739 34.607 1504.1381 09:32:46.21M 2015-10-08T08:30:34.714Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.739 34.607 1504.1381 09:32:46.41M 2015-10-08T08:30:34.914Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.738 34.606 1504.1385 09:32:46.61M 2015-10-08T08:30:35.119Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.739 34.606 1504.1388 09:32:46.81M 2015-10-08T08:30:35.324Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.739 34.606 1504.1392 09:32:47.03M 2015-10-08T08:30:35.524Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.740 34.608 1504.1395 09:32:47.23M 2015-10-08T08:30:35.729Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.741 34.608 1504.1406 09:32:47.43M 2015-10-08T08:30:35.929Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.742 34.609 1504.1426 09:32:47.63M 2015-10-08T08:30:36.134Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.742 34.609 1504.1434 09:32:47.82M 2015-10-08T08:30:36.339Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.742 34.609 1504.1445 09:32:48.04M 2015-10-08T08:30:36.544Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.742 34.609 1504.1445 09:32:48.24M 2015-10-08T08:30:36.744Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.743 34.610 1504.1438 09:32:48.44M 2015-10-08T08:30:36.944Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.743 34.610 1504.1447 09:32:48.64M 2015-10-08T08:30:37.154Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.742 34.610 1504.1448 09:32:48.84M 2015-10-08T08:30:37.358Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.742 34.609 1504.1449 09:32:49.06M 2015-10-08T08:30:37.554Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.742 34.609 1504.1443 09:32:49.26M 2015-10-08T08:30:37.759Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.742 34.609 1504.1443 09:32:49.46M 2015-10-08T08:30:37.979Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.742 34.609 1504.1438 09:32:49.65M 2015-10-08T08:30:38.164Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.741 34.609 1504.1429 09:32:49.87M 2015-10-08T08:30:38.369Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.742 34.609 1504.1428 09:32:50.07M 2015-10-08T08:30:38.574Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1425 09:32:50.27M 2015-10-08T08:30:38.774Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1420 09:32:50.47M 2015-10-08T08:30:38.979Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.741 34.609 1504.1410 09:32:50.67M 2015-10-08T08:30:39.179Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.741 34.609 1504.1412 09:32:50.87M 2015-10-08T08:30:39.384Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.741 34.609 1504.1409 09:32:51.09M 2015-10-08T08:30:39.589Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.740 34.609 1504.1393 09:32:51.29M 2015-10-08T08:30:39.789Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1382 09:32:51.49M 2015-10-08T08:30:39.994Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1378 09:32:51.68M 2015-10-08T08:30:40.194Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1387 09:32:51.88M 2015-10-08T08:30:40.399Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.740 34.609 1504.1390 09:32:52.10M 2015-10-08T08:30:40.604Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.740 34.609 1504.1390 09:32:52.30M 2015-10-08T08:30:40.804Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.741 34.609 1504.1390 09:32:52.50M 2015-10-08T08:30:41.009Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.741 34.610 1504.1392 09:32:52.70M 2015-10-08T08:30:41.209Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.742 34.610 1504.1401 09:32:52.90M 2015-10-08T08:30:41.414Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.741 34.610 1504.1404 09:32:53.12M 2015-10-08T08:30:41.619Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.742 34.610 1504.1409 09:32:53.32M 2015-10-08T08:30:41.819Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.742 34.610 1504.1410 09:32:53.52M 2015-10-08T08:30:42.024Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.609 1504.1404 09:32:53.71M 2015-10-08T08:30:42.229Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.741 34.609 1504.1401 09:32:53.91M 2015-10-08T08:30:42.444Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.609 1504.1396 09:32:54.13M 2015-10-08T08:30:42.634Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.741 34.609 1504.1395 09:32:54.35M 2015-10-08T08:30:42.834Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.609 1504.1404 09:32:54.53M 2015-10-08T08:30:43.040Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.741 34.609 1504.1394 09:32:54.73M 2015-10-08T08:30:43.242Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.741 34.609 1504.1378 09:32:54.93M 2015-10-08T08:30:43.444Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.740 34.609 1504.1364 09:32:55.15M 2015-10-08T08:30:43.644Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.739 34.608 1504.1361 09:32:55.34M 2015-10-08T08:30:43.849Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.739 34.608 1504.1350 09:32:55.54M 2015-10-08T08:30:44.054Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.738 34.607 1504.1353 09:32:55.74M 2015-10-08T08:30:44.254Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.738 34.607 1504.1356 09:32:55.94M 2015-10-08T08:30:44.459Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.738 34.607 1504.1353 09:32:56.16M 2015-10-08T08:30:44.664Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.738 34.607 1504.1346 09:32:56.36M 2015-10-08T08:30:44.864Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.738 34.608 1504.1346 09:32:56.56M 2015-10-08T08:30:45.069Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.739 34.608 1504.1353 09:32:56.76M 2015-10-08T08:30:45.269Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.740 34.609 1504.1350 09:32:56.96M 2015-10-08T08:30:45.474Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.740 34.609 1504.1353 09:32:57.18M 2015-10-08T08:30:45.718Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.740 34.609 1504.1357 09:32:57.38M 2015-10-08T08:30:45.881Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.740 34.610 1504.1365 09:32:57.58M 2015-10-08T08:30:46.084Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.610 1504.1376 09:32:57.77M 2015-10-08T08:30:46.284Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1377 09:32:57.97M 2015-10-08T08:30:46.489Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.742 34.611 1504.1384 09:32:58.19M 2015-10-08T08:30:46.694Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.742 34.611 1504.1385 09:32:58.39M 2015-10-08T08:30:46.914Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.742 34.611 1504.1389 09:32:58.59M 2015-10-08T08:30:47.099Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.742 34.611 1504.1396 09:32:58.81M 2015-10-08T08:30:47.304Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.742 34.610 1504.1394 09:32:59.01M 2015-10-08T08:30:47.518Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.742 34.610 1504.1396 09:32:59.21M 2015-10-08T08:30:47.709Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.742 34.611 1504.1400 09:32:59.41M 2015-10-08T08:30:47.909Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.742 34.610 1504.1400 09:32:59.60M 2015-10-08T08:30:48.114Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.741 34.610 1504.1398 09:32:59.80M 2015-10-08T08:30:48.314Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.609 1504.1407 09:33:00.02M 2015-10-08T08:30:48.522Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.741 34.609 1504.1417 09:33:00.22M 2015-10-08T08:30:48.725Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.741 34.609 1504.1414 09:33:00.42M 2015-10-08T08:30:48.925Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.742 34.609 1504.1429 09:33:00.62M 2015-10-08T08:30:49.129Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.741 34.608 1504.1433 09:33:00.82M 2015-10-08T08:30:49.329Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.741 34.608 1504.1438 09:33:01.04M 2015-10-08T08:30:49.534Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.741 34.608 1504.1450 09:33:01.24M 2015-10-08T08:30:49.758Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.742 34.608 1504.1464 09:33:01.44M 2015-10-08T08:30:49.958Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.742 34.608 1504.1466 09:33:01.63M 2015-10-08T08:30:50.144Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.742 34.608 1504.1465 09:33:01.83M 2015-10-08T08:30:50.359Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.743 34.609 1504.1470 09:33:02.05M 2015-10-08T08:30:50.549Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.743 34.609 1504.1469 09:33:02.25M 2015-10-08T08:30:50.754Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.744 34.610 1504.1476 09:33:02.45M 2015-10-08T08:30:50.954Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.744 34.610 1504.1472 09:33:02.65M 2015-10-08T08:30:51.154Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.744 34.610 1504.1476 09:33:02.85M 2015-10-08T08:30:51.379Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.744 34.611 1504.1476 09:33:03.06M 2015-10-08T08:30:51.565Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.744 34.611 1504.1472 09:33:03.28M 2015-10-08T08:30:51.769Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.744 34.611 1504.1470 09:33:03.46M 2015-10-08T08:30:51.970Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.744 34.611 1504.1459 09:33:03.66M 2015-10-08T08:30:52.174Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.744 34.612 1504.1454 09:33:03.86M 2015-10-08T08:30:52.379Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.744 34.612 1504.1450 09:33:04.08M 2015-10-08T08:30:52.579Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.744 34.613 1504.1432 09:33:04.28M 2015-10-08T08:30:52.779Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.744 34.613 1504.1423 09:33:04.48M 2015-10-08T08:30:52.985Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.744 34.613 1504.1420 09:33:04.68M 2015-10-08T08:30:53.190Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.744 34.613 1504.1423 09:33:04.88M 2015-10-08T08:30:53.395Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.745 34.614 1504.1427 09:33:05.10M 2015-10-08T08:30:53.595Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.745 34.614 1504.1438 09:33:05.30M 2015-10-08T08:30:53.838Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.745 34.614 1504.1436 09:33:05.49M 2015-10-08T08:30:54.000Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.745 34.614 1504.1438 09:33:05.69M 2015-10-08T08:30:54.205Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.745 34.614 1504.1429 09:33:05.89M 2015-10-08T08:30:54.439Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.745 34.614 1504.1422 09:33:06.11M 2015-10-08T08:30:54.610Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.745 34.615 1504.1420 09:33:06.31M 2015-10-08T08:30:54.810Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.745 34.615 1504.1411 09:33:06.51M 2015-10-08T08:30:55.020Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.745 34.615 1504.1416 09:33:06.71M 2015-10-08T08:30:55.220Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.745 34.614 1504.1417 09:33:06.91M 2015-10-08T08:30:55.420Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.745 34.614 1504.1410 09:33:07.13M 2015-10-08T08:30:55.625Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.745 34.614 1504.1414 09:33:07.33M 2015-10-08T08:30:55.845Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.745 34.614 1504.1423 09:33:07.53M 2015-10-08T08:30:56.035Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.745 34.614 1504.1427 09:33:07.74M 2015-10-08T08:30:56.235Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.765 34.632 1504.1647 09:33:07.92M 2015-10-08T08:30:56.442Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.814 34.678 1504.2172 09:33:08.14M 2015-10-08T08:30:56.641Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.836 34.698 1504.2412 09:33:08.34M 2015-10-08T08:30:56.845Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.836 34.698 1504.2411 09:33:08.54M 2015-10-08T08:30:57.045Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.837 34.699 1504.2415 09:33:08.74M 2015-10-08T08:30:57.250Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.837 34.699 1504.2426 09:33:08.94M 2015-10-08T08:30:57.450Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.838 34.701 1504.2393 09:33:09.16M 2015-10-08T08:30:57.655Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.839 34.702 1504.2391 09:33:09.36M 2015-10-08T08:30:57.860Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.839 34.703 1504.2400 09:33:09.56M 2015-10-08T08:30:58.060Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2416 09:33:09.75M 2015-10-08T08:30:58.265Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.705 1504.2430 09:33:09.95M 2015-10-08T08:30:58.465Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.842 34.706 1504.2440 09:33:10.17M 2015-10-08T08:30:58.670Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.707 1504.2444 09:33:10.37M 2015-10-08T08:30:58.870Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.708 1504.2446 09:33:10.57M 2015-10-08T08:30:59.075Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.709 1504.2458 09:33:10.77M 2015-10-08T08:30:59.281Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2474 09:33:10.97M 2015-10-08T08:30:59.480Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.849 34.712 1504.2493 09:33:11.19M 2015-10-08T08:30:59.685Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2512 09:33:11.38M 2015-10-08T08:30:59.890Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.851 34.714 1504.2531 09:33:11.58M