2015-10-08T08:29:00.105Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.614 1504.1454 09:31:11.79M 2015-10-08T08:29:00.305Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1448 09:31:12.01M 2015-10-08T08:29:00.505Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.745 34.613 1504.1442 09:31:12.21M 2015-10-08T08:29:00.710Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.744 34.612 1504.1433 09:31:12.40M 2015-10-08T08:29:00.915Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.744 34.612 1504.1426 09:31:12.60M 2015-10-08T08:29:01.115Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.743 34.612 1504.1407 09:31:12.81M 2015-10-08T08:29:01.321Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.743 34.611 1504.1395 09:31:13.02M 2015-10-08T08:29:01.525Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.742 34.611 1504.1389 09:31:13.22M 2015-10-08T08:29:01.725Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.742 34.611 1504.1381 09:31:13.42M 2015-10-08T08:29:01.930Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.742 34.611 1504.1378 09:31:13.62M 2015-10-08T08:29:02.130Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.742 34.611 1504.1372 09:31:13.82M 2015-10-08T08:29:02.335Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.742 34.612 1504.1373 09:31:14.04M 2015-10-08T08:29:02.540Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.742 34.611 1504.1365 09:31:14.24M 2015-10-08T08:29:02.740Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.742 34.611 1504.1365 09:31:14.44M 2015-10-08T08:29:02.945Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.742 34.612 1504.1367 09:31:14.64M 2015-10-08T08:29:03.150Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.742 34.612 1504.1370 09:31:14.83M 2015-10-08T08:29:03.358Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.743 34.612 1504.1376 09:31:15.05M 2015-10-08T08:29:03.555Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.743 34.612 1504.1377 09:31:15.25M 2015-10-08T08:29:03.755Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.743 34.612 1504.1379 09:31:15.45M 2015-10-08T08:29:03.963Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.746 34.615 1504.1410 09:31:15.65M 2015-10-08T08:29:04.175Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.746 34.614 1504.1420 09:31:15.85M 2015-10-08T08:29:04.365Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.745 34.614 1504.1415 09:31:16.08M 2015-10-08T08:29:04.570Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.744 34.613 1504.1410 09:31:16.27M 2015-10-08T08:29:04.770Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.744 34.613 1504.1415 09:31:16.46M 2015-10-08T08:29:04.975Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.744 34.613 1504.1420 09:31:16.66M 2015-10-08T08:29:05.175Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.745 34.613 1504.1428 09:31:16.86M 2015-10-08T08:29:05.398Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.746 34.614 1504.1444 09:31:17.08M 2015-10-08T08:29:05.585Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.746 34.613 1504.1448 09:31:17.28M 2015-10-08T08:29:05.790Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.745 34.613 1504.1449 09:31:17.48M 2015-10-08T08:29:05.990Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.745 34.613 1504.1443 09:31:17.68M 2015-10-08T08:29:06.195Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.745 34.612 1504.1440 09:31:17.88M 2015-10-08T08:29:06.395Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.744 34.612 1504.1438 09:31:18.10M 2015-10-08T08:29:06.601Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.744 34.612 1504.1428 09:31:18.30M 2015-10-08T08:29:06.805Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.743 34.612 1504.1416 09:31:18.50M 2015-10-08T08:29:07.005Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.743 34.611 1504.1416 09:31:18.70M 2015-10-08T08:29:07.210Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.743 34.611 1504.1414 09:31:18.89M 2015-10-08T08:29:07.415Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.743 34.612 1504.1415 09:31:19.11M 2015-10-08T08:29:07.615Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.743 34.612 1504.1422 09:31:19.31M 2015-10-08T08:29:07.820Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.746 34.614 1504.1448 09:31:19.51M 2015-10-08T08:29:08.020Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.746 34.614 1504.1451 09:31:19.71M 2015-10-08T08:29:08.225Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.746 34.614 1504.1458 09:31:19.91M 2015-10-08T08:29:08.430Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.746 34.613 1504.1465 09:31:20.13M 2015-10-08T08:29:08.645Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1462 09:31:20.33M 2015-10-08T08:29:08.838Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1453 09:31:20.54M 2015-10-08T08:29:09.035Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.744 34.612 1504.1447 09:31:20.72M 2015-10-08T08:29:09.235Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.744 34.612 1504.1448 09:31:20.92M 2015-10-08T08:29:09.445Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.612 1504.1445 09:31:21.14M 2015-10-08T08:29:09.643Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.744 34.611 1504.1444 09:31:21.34M 2015-10-08T08:29:09.845Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.743 34.610 1504.1445 09:31:21.54M 2015-10-08T08:29:10.050Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.743 34.610 1504.1443 09:31:21.74M 2015-10-08T08:29:10.250Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.742 34.610 1504.1438 09:31:21.94M 2015-10-08T08:29:10.455Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.742 34.609 1504.1428 09:31:22.16M 2015-10-08T08:29:10.660Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.741 34.608 1504.1429 09:31:22.36M 2015-10-08T08:29:10.860Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.740 34.608 1504.1416 09:31:22.56M 2015-10-08T08:29:11.065Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.740 34.608 1504.1412 09:31:22.75M 2015-10-08T08:29:11.265Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.741 34.608 1504.1423 09:31:22.95M 2015-10-08T08:29:11.470Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1423 09:31:23.17M 2015-10-08T08:29:11.675Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.741 34.609 1504.1432 09:31:23.37M 2015-10-08T08:29:11.881Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.741 34.609 1504.1426 09:31:23.57M 2015-10-08T08:29:12.080Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.742 34.609 1504.1433 09:31:23.77M 2015-10-08T08:29:12.285Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.742 34.610 1504.1429 09:31:23.97M 2015-10-08T08:29:12.490Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.742 34.610 1504.1434 09:31:24.19M 2015-10-08T08:29:12.690Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.742 34.610 1504.1425 09:31:24.39M 2015-10-08T08:29:12.895Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.741 34.609 1504.1418 09:31:24.58M 2015-10-08T08:29:13.115Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.741 34.609 1504.1412 09:31:24.78M 2015-10-08T08:29:13.300Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.742 34.610 1504.1412 09:31:25.02M 2015-10-08T08:29:13.500Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.742 34.610 1504.1421 09:31:25.20M 2015-10-08T08:29:13.705Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.742 34.611 1504.1415 09:31:25.40M 2015-10-08T08:29:13.910Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.742 34.610 1504.1407 09:31:25.60M 2015-10-08T08:29:14.110Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.741 34.610 1504.1401 09:31:25.80M 2015-10-08T08:29:14.315Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1390 09:31:26.02M 2015-10-08T08:29:14.521Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1388 09:31:26.22M 2015-10-08T08:29:14.720Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.740 34.609 1504.1384 09:31:26.42M 2015-10-08T08:29:14.925Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.740 34.608 1504.1379 09:31:26.61M 2015-10-08T08:29:15.125Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.740 34.608 1504.1377 09:31:26.81M 2015-10-08T08:29:15.330Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.740 34.609 1504.1376 09:31:27.03M 2015-10-08T08:29:15.535Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.739 34.608 1504.1378 09:31:27.23M 2015-10-08T08:29:15.735Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.742 34.610 1504.1414 09:31:27.43M 2015-10-08T08:29:15.940Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1414 09:31:27.63M 2015-10-08T08:29:16.140Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.742 34.610 1504.1423 09:31:27.83M 2015-10-08T08:29:16.340Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.743 34.611 1504.1431 09:31:28.05M 2015-10-08T08:29:16.545Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.612 1504.1436 09:31:28.24M 2015-10-08T08:29:16.750Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.744 34.612 1504.1434 09:31:28.44M 2015-10-08T08:29:16.955Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.744 34.612 1504.1439 09:31:28.64M 2015-10-08T08:29:17.155Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.612 1504.1449 09:31:28.84M 2015-10-08T08:29:17.360Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.612 1504.1444 09:31:29.06M 2015-10-08T08:29:17.580Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.611 1504.1439 09:31:29.26M 2015-10-08T08:29:17.770Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.743 34.611 1504.1432 09:31:29.48M 2015-10-08T08:29:17.965Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.745 34.613 1504.1459 09:31:29.66M 2015-10-08T08:29:18.176Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.746 34.613 1504.1469 09:31:29.86M 2015-10-08T08:29:18.376Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.746 34.614 1504.1471 09:31:30.08M 2015-10-08T08:29:18.581Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.614 1504.1467 09:31:30.28M 2015-10-08T08:29:18.781Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.747 34.615 1504.1464 09:31:30.48M 2015-10-08T08:29:18.986Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.748 34.616 1504.1473 09:31:30.68M 2015-10-08T08:29:19.186Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.748 34.616 1504.1470 09:31:30.87M 2015-10-08T08:29:19.390Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.749 34.617 1504.1476 09:31:31.09M 2015-10-08T08:29:19.596Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.749 34.617 1504.1470 09:31:31.29M 2015-10-08T08:29:19.796Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.748 34.617 1504.1465 09:31:31.49M 2015-10-08T08:29:20.001Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.748 34.616 1504.1460 09:31:31.69M 2015-10-08T08:29:20.202Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.748 34.616 1504.1459 09:31:31.89M 2015-10-08T08:29:20.405Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.747 34.616 1504.1456 09:31:32.11M 2015-10-08T08:29:20.606Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.747 34.615 1504.1449 09:31:32.30M 2015-10-08T08:29:20.838Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.746 34.615 1504.1442 09:31:32.50M 2015-10-08T08:29:21.016Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.746 34.615 1504.1438 09:31:32.70M 2015-10-08T08:29:21.221Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.610 1504.1373 09:31:32.90M 2015-10-08T08:29:21.421Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.610 1504.1367 09:31:33.12M 2015-10-08T08:29:21.626Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1368 09:31:33.32M 2015-10-08T08:29:21.826Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1376 09:31:33.52M 2015-10-08T08:29:22.046Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.740 34.609 1504.1383 09:31:33.72M 2015-10-08T08:29:22.236Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1390 09:31:33.93M 2015-10-08T08:29:22.436Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.741 34.609 1504.1387 09:31:34.14M 2015-10-08T08:29:22.641Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.741 34.610 1504.1388 09:31:34.34M 2015-10-08T08:29:22.846Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.742 34.610 1504.1389 09:31:34.53M 2015-10-08T08:29:23.046Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.742 34.611 1504.1411 09:31:34.74M 2015-10-08T08:29:23.246Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1389 09:31:34.93M 2015-10-08T08:29:23.467Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1390 09:31:35.15M 2015-10-08T08:29:23.656Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.740 34.609 1504.1376 09:31:35.35M 2015-10-08T08:29:23.856Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.740 34.609 1504.1373 09:31:35.55M 2015-10-08T08:29:24.061Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.740 34.609 1504.1377 09:31:35.75M 2015-10-08T08:29:24.261Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1384 09:31:35.95M 2015-10-08T08:29:24.466Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.739 34.607 1504.1392 09:31:36.16M 2015-10-08T08:29:24.671Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.739 34.607 1504.1385 09:31:36.37M 2015-10-08T08:29:24.871Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1395 09:31:36.57M 2015-10-08T08:29:25.076Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.740 34.608 1504.1401 09:31:36.76M 2015-10-08T08:29:25.276Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.608 1504.1405 09:31:36.96M 2015-10-08T08:29:25.481Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.745 34.612 1504.1456 09:31:37.18M 2015-10-08T08:29:25.686Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.611 1504.1440 09:31:37.38M 2015-10-08T08:29:25.886Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.743 34.611 1504.1442 09:31:37.58M 2015-10-08T08:29:26.091Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.744 34.611 1504.1439 09:31:37.78M 2015-10-08T08:29:26.296Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.744 34.611 1504.1449 09:31:38.00M 2015-10-08T08:29:26.516Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.737 34.605 1504.1371 09:31:38.20M 2015-10-08T08:29:26.701Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.736 34.604 1504.1362 09:31:38.41M 2015-10-08T08:29:26.906Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.735 34.604 1504.1345 09:31:38.60M 2015-10-08T08:29:27.106Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.603 1504.1351 09:31:38.79M 2015-10-08T08:29:27.311Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.735 34.603 1504.1365 09:31:39.01M 2015-10-08T08:29:27.511Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.747 34.614 1504.1484 09:31:39.21M 2015-10-08T08:29:27.716Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.748 34.616 1504.1499 09:31:39.41M 2015-10-08T08:29:27.916Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.749 34.616 1504.1515 09:31:39.61M 2015-10-08T08:29:28.121Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.750 34.617 1504.1517 09:31:39.81M 2015-10-08T08:29:28.326Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.750 34.617 1504.1517 09:31:40.03M 2015-10-08T08:29:28.531Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.749 34.616 1504.1506 09:31:40.23M 2015-10-08T08:29:28.731Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.746 34.613 1504.1471 09:31:40.43M 2015-10-08T08:29:28.931Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.745 34.613 1504.1470 09:31:40.62M 2015-10-08T08:29:29.136Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.744 34.612 1504.1456 09:31:40.82M 2015-10-08T08:29:29.341Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.743 34.610 1504.1440 09:31:41.04M 2015-10-08T08:29:29.541Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.742 34.609 1504.1425 09:31:41.24M 2015-10-08T08:29:29.746Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.741 34.609 1504.1422 09:31:41.44M 2015-10-08T08:29:29.946Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.741 34.608 1504.1421 09:31:41.64M 2015-10-08T08:29:30.151Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.741 34.608 1504.1418 09:31:41.84M 2015-10-08T08:29:30.351Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.740 34.608 1504.1404 09:31:42.06M 2015-10-08T08:29:30.556Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.740 34.607 1504.1396 09:31:42.25M 2015-10-08T08:29:30.761Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.740 34.608 1504.1399 09:31:42.45M 2015-10-08T08:29:30.981Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.741 34.609 1504.1394 09:31:42.65M 2015-10-08T08:29:31.166Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.742 34.610 1504.1406 09:31:42.87M 2015-10-08T08:29:31.371Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.743 34.611 1504.1412 09:31:43.07M 2015-10-08T08:29:31.571Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.744 34.612 1504.1427 09:31:43.27M 2015-10-08T08:29:31.776Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.745 34.613 1504.1439 09:31:43.47M 2015-10-08T08:29:31.976Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.746 34.614 1504.1450 09:31:43.67M 2015-10-08T08:29:32.181Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.747 34.615 1504.1461 09:31:43.87M 2015-10-08T08:29:32.386Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.748 34.616 1504.1473 09:31:44.08M 2015-10-08T08:29:32.586Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.747 34.615 1504.1455 09:31:44.29M 2015-10-08T08:29:32.791Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.746 34.614 1504.1445 09:31:44.48M 2015-10-08T08:29:32.996Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.745 34.613 1504.1429 09:31:44.68M 2015-10-08T08:29:33.196Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.610 1504.1385 09:31:44.88M 2015-10-08T08:29:33.401Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1394 09:31:45.10M 2015-10-08T08:29:33.606Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.742 34.610 1504.1398 09:31:45.30M 2015-10-08T08:29:33.806Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.742 34.611 1504.1410 09:31:45.50M 2015-10-08T08:29:34.006Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.742 34.610 1504.1416 09:31:45.70M 2015-10-08T08:29:34.211Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.742 34.610 1504.1411 09:31:45.90M 2015-10-08T08:29:34.416Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.741 34.609 1504.1416 09:31:46.12M 2015-10-08T08:29:34.621Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.740 34.608 1504.1414 09:31:46.32M 2015-10-08T08:29:34.816Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.739 34.606 1504.1396 09:31:46.52M 2015-10-08T08:29:35.026Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.739 34.606 1504.1401 09:31:46.71M 2015-10-08T08:29:35.226Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.739 34.606 1504.1404 09:31:46.91M 2015-10-08T08:29:35.446Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.739 34.606 1504.1399 09:31:47.13M 2015-10-08T08:29:35.631Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.739 34.607 1504.1399 09:31:47.35M 2015-10-08T08:29:35.836Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.740 34.607 1504.1403 09:31:47.53M 2015-10-08T08:29:36.036Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.740 34.607 1504.1399 09:31:47.73M 2015-10-08T08:29:36.241Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.741 34.608 1504.1410 09:31:47.93M 2015-10-08T08:29:36.446Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.741 34.608 1504.1407 09:31:48.15M 2015-10-08T08:29:36.646Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.741 34.609 1504.1409 09:31:48.34M 2015-10-08T08:29:36.851Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.741 34.609 1504.1412 09:31:48.54M 2015-10-08T08:29:37.056Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.742 34.609 1504.1418 09:31:48.74M 2015-10-08T08:29:37.256Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.742 34.610 1504.1423 09:31:48.94M 2015-10-08T08:29:37.461Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.743 34.611 1504.1426 09:31:49.16M 2015-10-08T08:29:37.678Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.743 34.611 1504.1427 09:31:49.36M 2015-10-08T08:29:37.866Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.612 1504.1431 09:31:49.56M 2015-10-08T08:29:38.066Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.745 34.613 1504.1432 09:31:49.76M 2015-10-08T08:29:38.276Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.742 34.610 1504.1407 09:31:49.95M 2015-10-08T08:29:38.471Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.745 34.613 1504.1436 09:31:50.18M 2015-10-08T08:29:38.681Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.746 34.614 1504.1447 09:31:50.37M 2015-10-08T08:29:38.882Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.745 34.613 1504.1436 09:31:50.58M 2015-10-08T08:29:39.082Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.744 34.612 1504.1422 09:31:50.77M 2015-10-08T08:29:39.286Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.743 34.611 1504.1415 09:31:50.97M 2015-10-08T08:29:39.504Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1405 09:31:51.19M 2015-10-08T08:29:39.691Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.740 34.609 1504.1393 09:31:51.39M 2015-10-08T08:29:39.916Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.740 34.608 1504.1387 09:31:51.59M 2015-10-08T08:29:40.096Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.744 34.612 1504.1440 09:31:51.81M 2015-10-08T08:29:40.301Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.745 34.612 1504.1449 09:31:52.01M 2015-10-08T08:29:40.506Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.612 1504.1445 09:31:52.20M 2015-10-08T08:29:40.706Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.743 34.611 1504.1438 09:31:52.40M 2015-10-08T08:29:40.911Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.743 34.611 1504.1429 09:31:52.60M 2015-10-08T08:29:41.118Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.742 34.610 1504.1429 09:31:52.80M 2015-10-08T08:29:41.316Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.741 34.609 1504.1418 09:31:53.02M 2015-10-08T08:29:41.521Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.741 34.609 1504.1415 09:31:53.22M 2015-10-08T08:29:41.726Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.740 34.608 1504.1398 09:31:53.42M 2015-10-08T08:29:41.926Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.739 34.607 1504.1398 09:31:53.62M 2015-10-08T08:29:42.131Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.744 34.612 1504.1451 09:31:53.82M 2015-10-08T08:29:42.331Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.745 34.613 1504.1459 09:31:54.04M 2015-10-08T08:29:42.536Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.745 34.613 1504.1450 09:31:54.23M 2015-10-08T08:29:42.736Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.746 34.614 1504.1444 09:31:54.44M 2015-10-08T08:29:42.942Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.746 34.614 1504.1449 09:31:54.63M 2015-10-08T08:29:43.146Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.746 34.614 1504.1454 09:31:54.83M 2015-10-08T08:29:43.347Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.746 34.614 1504.1459 09:31:55.05M 2015-10-08T08:29:43.552Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.746 34.614 1504.1467 09:31:55.25M 2015-10-08T08:29:43.757Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.746 34.613 1504.1462 09:31:55.45M 2015-10-08T08:29:43.957Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.745 34.613 1504.1459 09:31:55.65M 2015-10-08T08:29:44.162Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.612 1504.1449 09:31:55.85M 2015-10-08T08:29:44.377Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.611 1504.1442 09:31:56.07M 2015-10-08T08:29:44.567Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.744 34.611 1504.1432 09:31:56.28M 2015-10-08T08:29:44.767Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.743 34.611 1504.1432 09:31:56.46M 2015-10-08T08:29:44.971Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.743 34.610 1504.1422 09:31:56.66M 2015-10-08T08:29:45.177Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.742 34.610 1504.1411 09:31:56.86M 2015-10-08T08:29:45.377Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.609 1504.1404 09:31:57.08M 2015-10-08T08:29:45.582Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.740 34.608 1504.1390 09:31:57.28M 2015-10-08T08:29:45.782Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.740 34.608 1504.1399 09:31:57.48M 2015-10-08T08:29:45.987Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.740 34.608 1504.1406 09:31:57.68M 2015-10-08T08:29:46.192Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.740 34.608 1504.1405 09:31:57.88M 2015-10-08T08:29:46.392Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.740 34.608 1504.1395 09:31:58.10M 2015-10-08T08:29:46.597Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.741 34.609 1504.1393 09:31:58.29M 2015-10-08T08:29:46.797Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.741 34.610 1504.1400 09:31:58.49M 2015-10-08T08:29:47.002Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.741 34.610 1504.1403 09:31:58.69M 2015-10-08T08:29:47.207Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1412 09:31:58.89M 2015-10-08T08:29:47.412Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.741 34.610 1504.1375 09:31:59.11M 2015-10-08T08:29:47.638Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.745 34.615 1504.1416 09:31:59.31M 2015-10-08T08:29:47.817Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.746 34.615 1504.1420 09:31:59.51M 2015-10-08T08:29:48.017Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.746 34.616 1504.1427 09:31:59.71M 2015-10-08T08:29:48.222Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.746 34.616 1504.1426 09:31:59.91M 2015-10-08T08:29:48.422Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.747 34.616 1504.1431 09:32:00.13M 2015-10-08T08:29:48.627Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.747 34.617 1504.1431 09:32:00.32M 2015-10-08T08:29:48.847Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.744 34.613 1504.1393 09:32:00.52M 2015-10-08T08:29:49.032Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.745 34.614 1504.1405 09:32:00.74M 2015-10-08T08:29:49.232Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.745 34.615 1504.1423 09:32:00.92M 2015-10-08T08:29:49.437Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.746 34.615 1504.1434 09:32:01.14M 2015-10-08T08:29:49.679Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.747 34.616 1504.1445 09:32:01.34M 2015-10-08T08:29:49.842Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.747 34.616 1504.1455 09:32:01.54M 2015-10-08T08:29:50.047Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.748 34.617 1504.1459 09:32:01.74M 2015-10-08T08:29:50.252Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.748 34.617 1504.1461 09:32:01.94M 2015-10-08T08:29:50.452Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.749 34.618 1504.1470 09:32:02.16M 2015-10-08T08:29:50.678Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.749 34.617 1504.1473 09:32:02.35M 2015-10-08T08:29:50.862Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.749 34.617 1504.1481 09:32:02.55M 2015-10-08T08:29:51.078Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.749 34.618 1504.1464 09:32:02.75M 2015-10-08T08:29:51.267Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.749 34.618 1504.1465 09:32:02.95M 2015-10-08T08:29:51.467Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.749 34.617 1504.1460 09:32:03.17M 2015-10-08T08:29:51.672Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.748 34.616 1504.1464 09:32:03.37M 2015-10-08T08:29:51.877Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.747 34.615 1504.1455 09:32:03.57M 2015-10-08T08:29:52.077Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.747 34.615 1504.1448 09:32:03.77M 2015-10-08T08:29:52.282Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.746 34.615 1504.1437 09:32:03.96M 2015-10-08T08:29:52.482Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.749 34.618 1504.1470 09:32:04.19M 2015-10-08T08:29:52.687Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.750 34.618 1504.1476 09:32:04.38M 2015-10-08T08:29:52.887Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.747 34.615 1504.1436 09:32:04.58M 2015-10-08T08:29:53.097Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.746 34.614 1504.1429 09:32:04.78M 2015-10-08T08:29:53.312Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.745 34.613 1504.1426 09:32:05.00M 2015-10-08T08:29:53.497Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.744 34.613 1504.1417 09:32:05.21M 2015-10-08T08:29:53.702Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.743 34.612 1504.1407 09:32:05.40M 2015-10-08T08:29:53.907Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.742 34.610 1504.1396 09:32:05.60M 2015-10-08T08:29:54.107Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.741 34.610 1504.1385 09:32:05.80M 2015-10-08T08:29:54.312Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.740 34.609 1504.1376 09:32:06.01M 2015-10-08T08:29:54.512Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.741 34.609 1504.1387 09:32:06.21M 2015-10-08T08:29:54.717Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.741 34.610 1504.1389 09:32:06.41M 2015-10-08T08:29:54.958Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.742 34.610 1504.1400 09:32:06.61M 2015-10-08T08:29:55.122Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.743 34.611 1504.1423 09:32:06.81M 2015-10-08T08:29:55.327Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.744 34.612 1504.1437 09:32:07.03M 2015-10-08T08:29:55.527Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.744 34.612 1504.1436 09:32:07.23M 2015-10-08T08:29:55.732Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.745 34.613 1504.1447 09:32:07.43M 2015-10-08T08:29:55.937Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.746 34.614 1504.1445 09:32:07.63M 2015-10-08T08:29:56.137Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.746 34.614 1504.1454 09:32:07.83M 2015-10-08T08:29:56.342Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.747 34.614 1504.1462 09:32:08.04M 2015-10-08T08:29:56.542Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.746 34.614 1504.1464 09:32:08.24M 2015-10-08T08:29:56.747Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.614 1504.1472 09:32:08.44M 2015-10-08T08:29:56.947Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.747 34.614 1504.1478 09:32:08.64M 2015-10-08T08:29:57.152Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.747 34.615 1504.1482 09:32:08.84M 2015-10-08T08:29:57.357Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.748 34.615 1504.1489 09:32:09.06M 2015-10-08T08:29:57.557Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.748 34.615 1504.1483 09:32:09.26M 2015-10-08T08:29:57.777Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.748 34.615 1504.1489 09:32:09.46M 2015-10-08T08:29:57.964Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.748 34.615 1504.1493 09:32:09.67M 2015-10-08T08:29:58.172Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.748 34.615 1504.1482 09:32:09.86M 2015-10-08T08:29:58.372Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.747 34.615 1504.1475 09:32:10.08M 2015-10-08T08:29:58.577Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.747 34.614 1504.1470 09:32:10.27M 2015-10-08T08:29:58.777Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.614 1504.1456 09:32:10.47M 2015-10-08T08:29:58.982Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.746 34.614 1504.1464 09:32:10.67M 2015-10-08T08:29:59.182Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.745 34.613 1504.1454 09:32:10.87M 2015-10-08T08:29:59.387Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1449 09:32:11.09M 2015-10-08T08:29:59.592Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.745 34.614 1504.1445 09:32:11.29M 2015-10-08T08:29:59.792Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.746 34.614 1504.1450 09:32:11.49M 2015-10-08T08:29:59.992Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.746 34.615 1504.1454 09:32:11.69M