2015-10-08T08:28:00.007Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.748 34.615 1504.1503 09:30:11.69M 2015-10-08T08:28:00.212Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.748 34.615 1504.1506 09:30:11.89M 2015-10-08T08:28:00.412Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.748 34.615 1504.1504 09:30:12.11M 2015-10-08T08:28:00.617Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.749 34.616 1504.1506 09:30:12.31M 2015-10-08T08:28:00.817Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.750 34.616 1504.1515 09:30:12.51M 2015-10-08T08:28:01.022Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.751 34.618 1504.1528 09:30:12.71M 2015-10-08T08:28:01.227Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.751 34.618 1504.1528 09:30:12.91M 2015-10-08T08:28:01.427Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.752 34.619 1504.1531 09:30:13.13M 2015-10-08T08:28:01.647Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.753 34.620 1504.1542 09:30:13.33M 2015-10-08T08:28:01.838Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.753 34.620 1504.1538 09:30:13.54M 2015-10-08T08:28:02.037Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.753 34.620 1504.1544 09:30:13.72M 2015-10-08T08:28:02.242Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.753 34.620 1504.1548 09:30:13.92M 2015-10-08T08:28:02.442Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.750 34.617 1504.1508 09:30:14.14M 2015-10-08T08:28:02.647Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.751 34.618 1504.1512 09:30:14.34M 2015-10-08T08:28:02.847Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.751 34.618 1504.1511 09:30:14.54M 2015-10-08T08:28:03.052Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.750 34.618 1504.1494 09:30:14.74M 2015-10-08T08:28:03.257Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.750 34.618 1504.1488 09:30:14.94M 2015-10-08T08:28:03.457Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.750 34.618 1504.1479 09:30:15.16M 2015-10-08T08:28:03.662Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.749 34.618 1504.1469 09:30:15.35M 2015-10-08T08:28:03.862Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.749 34.617 1504.1473 09:30:15.55M 2015-10-08T08:28:04.067Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.749 34.617 1504.1482 09:30:15.75M 2015-10-08T08:28:04.272Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.750 34.617 1504.1486 09:30:15.95M 2015-10-08T08:28:04.477Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.750 34.618 1504.1493 09:30:16.17M 2015-10-08T08:28:04.677Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.751 34.618 1504.1504 09:30:16.37M 2015-10-08T08:28:04.877Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.752 34.619 1504.1522 09:30:16.57M 2015-10-08T08:28:05.082Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.752 34.619 1504.1531 09:30:16.77M 2015-10-08T08:28:05.287Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.753 34.620 1504.1543 09:30:16.97M 2015-10-08T08:28:05.487Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.753 34.620 1504.1541 09:30:17.18M 2015-10-08T08:28:05.692Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.753 34.620 1504.1530 09:30:17.38M 2015-10-08T08:28:05.892Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.752 34.619 1504.1519 09:30:17.58M 2015-10-08T08:28:06.112Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.752 34.619 1504.1510 09:30:17.78M 2015-10-08T08:28:06.302Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.752 34.619 1504.1501 09:30:18.02M 2015-10-08T08:28:06.502Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.751 34.619 1504.1492 09:30:18.20M 2015-10-08T08:28:06.702Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.751 34.619 1504.1489 09:30:18.40M 2015-10-08T08:28:06.907Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.752 34.620 1504.1498 09:30:18.60M 2015-10-08T08:28:07.112Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.752 34.620 1504.1503 09:30:18.80M 2015-10-08T08:28:07.317Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.752 34.619 1504.1500 09:30:19.02M 2015-10-08T08:28:07.522Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.751 34.619 1504.1497 09:30:19.21M 2015-10-08T08:28:07.723Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.750 34.618 1504.1503 09:30:19.42M 2015-10-08T08:28:07.927Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.750 34.618 1504.1499 09:30:19.61M 2015-10-08T08:28:08.178Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.753 34.620 1504.1534 09:30:19.81M 2015-10-08T08:28:08.332Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.751 34.618 1504.1519 09:30:20.08M 2015-10-08T08:28:08.532Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.750 34.617 1504.1514 09:30:20.23M 2015-10-08T08:28:08.737Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.750 34.617 1504.1510 09:30:20.43M 2015-10-08T08:28:08.937Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.750 34.617 1504.1511 09:30:20.63M 2015-10-08T08:28:09.142Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.751 34.618 1504.1517 09:30:20.82M 2015-10-08T08:28:09.347Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.752 34.619 1504.1533 09:30:21.05M 2015-10-08T08:28:09.547Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.752 34.619 1504.1536 09:30:21.25M 2015-10-08T08:28:09.752Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.752 34.619 1504.1536 09:30:21.44M 2015-10-08T08:28:09.957Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.754 34.621 1504.1549 09:30:21.64M 2015-10-08T08:28:10.158Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.753 34.620 1504.1545 09:30:21.84M 2015-10-08T08:28:10.358Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.753 34.620 1504.1541 09:30:22.06M 2015-10-08T08:28:10.588Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.752 34.619 1504.1528 09:30:22.26M 2015-10-08T08:28:10.767Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.618 1504.1521 09:30:22.48M 2015-10-08T08:28:10.972Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.750 34.618 1504.1512 09:30:22.66M 2015-10-08T08:28:11.172Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.750 34.618 1504.1514 09:30:22.86M 2015-10-08T08:28:11.388Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.750 34.618 1504.1510 09:30:23.07M 2015-10-08T08:28:11.578Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.750 34.617 1504.1506 09:30:23.28M 2015-10-08T08:28:11.783Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.749 34.617 1504.1506 09:30:23.47M 2015-10-08T08:28:11.988Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.749 34.616 1504.1511 09:30:23.67M 2015-10-08T08:28:12.188Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.749 34.616 1504.1501 09:30:23.87M 2015-10-08T08:28:12.393Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.749 34.616 1504.1504 09:30:24.09M 2015-10-08T08:28:12.598Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.748 34.615 1504.1506 09:30:24.29M 2015-10-08T08:28:12.838Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.748 34.614 1504.1495 09:30:24.49M 2015-10-08T08:28:13.003Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.748 34.614 1504.1494 09:30:24.69M 2015-10-08T08:28:13.203Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.748 34.614 1504.1494 09:30:24.89M 2015-10-08T08:28:13.408Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.747 34.614 1504.1493 09:30:25.10M 2015-10-08T08:28:13.608Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.747 34.614 1504.1481 09:30:25.30M 2015-10-08T08:28:13.813Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.746 34.613 1504.1470 09:30:25.50M 2015-10-08T08:28:14.018Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.745 34.612 1504.1449 09:30:25.70M 2015-10-08T08:28:14.218Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.744 34.611 1504.1431 09:30:25.90M 2015-10-08T08:28:14.423Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.743 34.611 1504.1432 09:30:26.12M 2015-10-08T08:28:14.623Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1425 09:30:26.32M 2015-10-08T08:28:14.828Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.742 34.609 1504.1404 09:30:26.52M 2015-10-08T08:28:15.048Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.740 34.608 1504.1405 09:30:26.72M 2015-10-08T08:28:15.233Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.739 34.607 1504.1387 09:30:26.93M 2015-10-08T08:28:15.438Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.735 34.603 1504.1344 09:30:27.14M 2015-10-08T08:28:15.678Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.735 34.603 1504.1348 09:30:27.33M 2015-10-08T08:28:15.843Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.736 34.604 1504.1351 09:30:27.53M 2015-10-08T08:28:16.043Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.736 34.604 1504.1351 09:30:27.73M 2015-10-08T08:28:16.248Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.736 34.604 1504.1351 09:30:27.93M 2015-10-08T08:28:16.448Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.736 34.604 1504.1357 09:30:28.15M 2015-10-08T08:28:16.658Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.736 34.604 1504.1362 09:30:28.35M 2015-10-08T08:28:16.858Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.737 34.605 1504.1376 09:30:28.55M 2015-10-08T08:28:17.058Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.737 34.605 1504.1376 09:30:28.75M 2015-10-08T08:28:17.268Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.737 34.605 1504.1372 09:30:28.94M 2015-10-08T08:28:17.468Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.737 34.605 1504.1383 09:30:29.17M 2015-10-08T08:28:17.668Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.738 34.606 1504.1388 09:30:29.37M 2015-10-08T08:28:17.873Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.738 34.606 1504.1389 09:30:29.56M 2015-10-08T08:28:18.078Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.738 34.606 1504.1389 09:30:29.76M 2015-10-08T08:28:18.323Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.738 34.606 1504.1384 09:30:29.96M 2015-10-08T08:28:18.483Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.739 34.606 1504.1390 09:30:30.22M 2015-10-08T08:28:18.683Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.739 34.607 1504.1393 09:30:30.38M 2015-10-08T08:28:18.888Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.739 34.607 1504.1383 09:30:30.58M 2015-10-08T08:28:19.093Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.739 34.607 1504.1385 09:30:30.78M 2015-10-08T08:28:19.293Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.740 34.608 1504.1399 09:30:31.00M 2015-10-08T08:28:19.513Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.741 34.609 1504.1412 09:30:31.19M 2015-10-08T08:28:19.698Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.742 34.610 1504.1427 09:30:31.41M 2015-10-08T08:28:19.903Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.743 34.611 1504.1434 09:30:31.59M 2015-10-08T08:28:20.108Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.744 34.612 1504.1436 09:30:31.79M 2015-10-08T08:28:20.308Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.612 1504.1443 09:30:32.01M 2015-10-08T08:28:20.513Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.743 34.611 1504.1427 09:30:32.21M 2015-10-08T08:28:20.718Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.743 34.611 1504.1423 09:30:32.41M 2015-10-08T08:28:20.925Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.743 34.611 1504.1423 09:30:32.61M 2015-10-08T08:28:21.123Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.744 34.612 1504.1423 09:30:32.81M 2015-10-08T08:28:21.328Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.744 34.613 1504.1432 09:30:33.03M 2015-10-08T08:28:21.528Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.745 34.613 1504.1428 09:30:33.22M 2015-10-08T08:28:21.733Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.613 1504.1423 09:30:33.42M 2015-10-08T08:28:21.933Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.744 34.612 1504.1421 09:30:33.62M 2015-10-08T08:28:22.138Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.743 34.612 1504.1416 09:30:33.82M 2015-10-08T08:28:22.343Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.733 34.602 1504.1304 09:30:34.04M 2015-10-08T08:28:22.558Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.734 34.604 1504.1313 09:30:34.24M 2015-10-08T08:28:22.748Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.736 34.605 1504.1315 09:30:34.44M 2015-10-08T08:28:22.948Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.737 34.606 1504.1332 09:30:34.64M 2015-10-08T08:28:23.153Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.739 34.608 1504.1351 09:30:34.83M 2015-10-08T08:28:23.358Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.741 34.611 1504.1378 09:30:35.05M 2015-10-08T08:28:23.558Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1372 09:30:35.25M 2015-10-08T08:28:23.758Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.741 34.610 1504.1367 09:30:35.45M 2015-10-08T08:28:23.978Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.741 34.610 1504.1366 09:30:35.65M 2015-10-08T08:28:24.168Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.740 34.610 1504.1357 09:30:35.87M 2015-10-08T08:28:24.368Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.740 34.609 1504.1351 09:30:36.07M 2015-10-08T08:28:24.573Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.739 34.609 1504.1338 09:30:36.27M 2015-10-08T08:28:24.773Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.737 34.607 1504.1318 09:30:36.47M 2015-10-08T08:28:24.978Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.736 34.606 1504.1313 09:30:36.66M 2015-10-08T08:28:25.178Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.736 34.606 1504.1313 09:30:36.86M 2015-10-08T08:28:25.383Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.606 1504.1317 09:30:37.08M 2015-10-08T08:28:25.588Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.735 34.605 1504.1321 09:30:37.28M 2015-10-08T08:28:25.793Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.735 34.604 1504.1326 09:30:37.48M 2015-10-08T08:28:25.993Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.737 34.606 1504.1349 09:30:37.68M 2015-10-08T08:28:26.198Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.734 34.603 1504.1317 09:30:37.88M 2015-10-08T08:28:26.398Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.733 34.602 1504.1311 09:30:38.10M 2015-10-08T08:28:26.603Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.601 1504.1302 09:30:38.30M 2015-10-08T08:28:26.808Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.734 34.603 1504.1324 09:30:38.50M 2015-10-08T08:28:27.013Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.734 34.603 1504.1324 09:30:38.70M 2015-10-08T08:28:27.213Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.733 34.602 1504.1320 09:30:38.90M 2015-10-08T08:28:27.413Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.733 34.601 1504.1315 09:30:39.11M 2015-10-08T08:28:27.618Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.601 1504.1315 09:30:39.31M 2015-10-08T08:28:27.823Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.601 1504.1311 09:30:39.51M 2015-10-08T08:28:28.023Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.600 1504.1310 09:30:39.71M 2015-10-08T08:28:28.228Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.600 1504.1309 09:30:39.91M 2015-10-08T08:28:28.448Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.732 34.601 1504.1300 09:30:40.13M 2015-10-08T08:28:28.633Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.732 34.601 1504.1302 09:30:40.34M 2015-10-08T08:28:28.838Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.733 34.603 1504.1304 09:30:40.53M 2015-10-08T08:28:29.078Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.735 34.604 1504.1322 09:30:40.73M 2015-10-08T08:28:29.243Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.605 1504.1331 09:30:40.93M 2015-10-08T08:28:29.448Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.605 1504.1337 09:30:41.14M 2015-10-08T08:28:29.648Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.737 34.606 1504.1339 09:30:41.34M 2015-10-08T08:28:29.853Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.737 34.606 1504.1335 09:30:41.54M 2015-10-08T08:28:30.058Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.737 34.606 1504.1335 09:30:41.74M 2015-10-08T08:28:30.258Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.741 34.610 1504.1381 09:30:41.94M 2015-10-08T08:28:30.458Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.740 34.610 1504.1367 09:30:42.16M 2015-10-08T08:28:30.663Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.609 1504.1356 09:30:42.36M 2015-10-08T08:28:30.868Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.739 34.609 1504.1357 09:30:42.56M 2015-10-08T08:28:31.073Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.739 34.609 1504.1357 09:30:42.76M 2015-10-08T08:28:31.273Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.739 34.609 1504.1361 09:30:42.96M 2015-10-08T08:28:31.481Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.740 34.609 1504.1357 09:30:43.17M 2015-10-08T08:28:31.678Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.740 34.610 1504.1359 09:30:43.37M 2015-10-08T08:28:31.883Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.740 34.610 1504.1351 09:30:43.57M 2015-10-08T08:28:32.088Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.740 34.610 1504.1360 09:30:43.77M 2015-10-08T08:28:32.288Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.739 34.609 1504.1359 09:30:43.97M 2015-10-08T08:28:32.493Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.609 1504.1357 09:30:44.19M 2015-10-08T08:28:32.699Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1355 09:30:44.39M 2015-10-08T08:28:32.914Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.735 34.605 1504.1310 09:30:44.59M 2015-10-08T08:28:33.099Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.734 34.604 1504.1295 09:30:44.80M 2015-10-08T08:28:33.304Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.734 34.604 1504.1278 09:30:45.00M 2015-10-08T08:28:33.549Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.734 34.604 1504.1279 09:30:45.20M 2015-10-08T08:28:33.709Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.734 34.604 1504.1290 09:30:45.45M 2015-10-08T08:28:33.914Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.734 34.604 1504.1295 09:30:45.60M 2015-10-08T08:28:34.114Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.735 34.605 1504.1306 09:30:45.80M 2015-10-08T08:28:34.314Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.736 34.605 1504.1316 09:30:46.02M 2015-10-08T08:28:34.524Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.737 34.606 1504.1335 09:30:46.22M 2015-10-08T08:28:34.724Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.737 34.606 1504.1338 09:30:46.42M 2015-10-08T08:28:34.928Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.737 34.606 1504.1343 09:30:46.62M 2015-10-08T08:28:35.129Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.737 34.606 1504.1343 09:30:46.82M 2015-10-08T08:28:35.334Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.737 34.606 1504.1351 09:30:47.03M 2015-10-08T08:28:35.534Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.738 34.606 1504.1356 09:30:47.23M 2015-10-08T08:28:35.739Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.739 34.607 1504.1370 09:30:47.43M 2015-10-08T08:28:35.944Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.736 34.604 1504.1340 09:30:47.63M 2015-10-08T08:28:36.149Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.735 34.603 1504.1335 09:30:47.83M 2015-10-08T08:28:36.349Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.734 34.602 1504.1334 09:30:48.05M 2015-10-08T08:28:36.554Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.741 34.608 1504.1399 09:30:48.25M 2015-10-08T08:28:36.754Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.741 34.609 1504.1406 09:30:48.45M 2015-10-08T08:28:36.962Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.741 34.608 1504.1398 09:30:48.65M 2015-10-08T08:28:37.164Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.740 34.608 1504.1389 09:30:48.85M 2015-10-08T08:28:37.384Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.739 34.607 1504.1370 09:30:49.07M 2015-10-08T08:28:37.569Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.738 34.607 1504.1362 09:30:49.28M 2015-10-08T08:28:37.769Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.738 34.606 1504.1360 09:30:49.46M 2015-10-08T08:28:37.974Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.737 34.606 1504.1351 09:30:49.66M 2015-10-08T08:28:38.174Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.736 34.605 1504.1331 09:30:49.86M 2015-10-08T08:28:38.379Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.606 1504.1324 09:30:50.08M 2015-10-08T08:28:38.584Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.732 34.602 1504.1276 09:30:50.28M 2015-10-08T08:28:38.784Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.732 34.601 1504.1273 09:30:50.48M 2015-10-08T08:28:38.989Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.732 34.601 1504.1277 09:30:50.67M 2015-10-08T08:28:39.189Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.732 34.602 1504.1290 09:30:50.87M 2015-10-08T08:28:39.394Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.601 1504.1300 09:30:51.09M 2015-10-08T08:28:39.594Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.601 1504.1298 09:30:51.29M 2015-10-08T08:28:39.804Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.602 1504.1305 09:30:51.49M 2015-10-08T08:28:40.004Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.732 34.602 1504.1310 09:30:51.69M 2015-10-08T08:28:40.204Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.733 34.602 1504.1312 09:30:51.89M 2015-10-08T08:28:40.409Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.734 34.603 1504.1326 09:30:52.11M 2015-10-08T08:28:40.609Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.735 34.603 1504.1339 09:30:52.31M 2015-10-08T08:28:40.819Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.736 34.604 1504.1351 09:30:52.51M 2015-10-08T08:28:41.019Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.736 34.607 1504.1301 09:30:52.71M 2015-10-08T08:28:41.224Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.737 34.608 1504.1305 09:30:52.90M 2015-10-08T08:28:41.424Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.745 34.615 1504.1379 09:30:53.13M 2015-10-08T08:28:41.629Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.743 34.614 1504.1360 09:30:53.32M 2015-10-08T08:28:41.844Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.743 34.614 1504.1350 09:30:53.52M 2015-10-08T08:28:42.034Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.737 34.609 1504.1278 09:30:53.73M 2015-10-08T08:28:42.239Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.737 34.609 1504.1272 09:30:53.92M 2015-10-08T08:28:42.439Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.737 34.610 1504.1274 09:30:54.14M 2015-10-08T08:28:42.639Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.738 34.610 1504.1277 09:30:54.34M 2015-10-08T08:28:42.844Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.738 34.611 1504.1279 09:30:54.53M 2015-10-08T08:28:43.049Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.739 34.611 1504.1279 09:30:54.73M 2015-10-08T08:28:43.249Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.739 34.611 1504.1287 09:30:54.93M 2015-10-08T08:28:43.454Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.735 34.608 1504.1254 09:30:55.15M 2015-10-08T08:28:43.659Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.735 34.608 1504.1259 09:30:55.35M 2015-10-08T08:28:43.864Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.735 34.608 1504.1260 09:30:55.55M 2015-10-08T08:28:44.064Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.735 34.607 1504.1257 09:30:55.75M 2015-10-08T08:28:44.269Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.735 34.607 1504.1259 09:30:55.95M 2015-10-08T08:28:44.469Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.735 34.607 1504.1270 09:30:56.17M 2015-10-08T08:28:44.674Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.735 34.606 1504.1268 09:30:56.37M 2015-10-08T08:28:44.878Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.735 34.606 1504.1276 09:30:56.57M 2015-10-08T08:28:45.079Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.739 34.610 1504.1324 09:30:56.77M 2015-10-08T08:28:45.284Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.740 34.610 1504.1331 09:30:56.96M 2015-10-08T08:28:45.484Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.740 34.611 1504.1338 09:30:57.18M 2015-10-08T08:28:45.684Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.741 34.611 1504.1353 09:30:57.38M 2015-10-08T08:28:45.889Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.741 34.611 1504.1365 09:30:57.58M 2015-10-08T08:28:46.089Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.611 1504.1372 09:30:57.78M 2015-10-08T08:28:46.314Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.742 34.611 1504.1377 09:30:58.98M 2015-10-08T08:28:46.499Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.610 1504.1375 09:30:58.21M 2015-10-08T08:28:46.704Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.742 34.610 1504.1388 09:30:58.40M 2015-10-08T08:28:46.904Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.739 34.608 1504.1364 09:30:58.60M 2015-10-08T08:28:47.109Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.739 34.608 1504.1359 09:30:58.79M 2015-10-08T08:28:47.314Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.734 34.603 1504.1302 09:30:59.01M 2015-10-08T08:28:47.514Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.734 34.603 1504.1309 09:30:59.21M 2015-10-08T08:28:47.719Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.734 34.604 1504.1302 09:30:59.41M 2015-10-08T08:28:47.924Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.739 34.608 1504.1350 09:30:59.61M 2015-10-08T08:28:48.124Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.741 34.610 1504.1360 09:30:59.81M 2015-10-08T08:28:48.324Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.741 34.611 1504.1367 09:31:00.03M 2015-10-08T08:28:48.529Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.742 34.612 1504.1377 09:31:00.23M 2015-10-08T08:28:48.734Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.743 34.612 1504.1387 09:31:00.43M 2015-10-08T08:28:48.934Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.743 34.612 1504.1393 09:31:00.62M 2015-10-08T08:28:49.139Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.743 34.612 1504.1393 09:31:00.82M 2015-10-08T08:28:49.358Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.743 34.612 1504.1403 09:31:01.04M 2015-10-08T08:28:49.544Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.742 34.611 1504.1398 09:31:01.24M 2015-10-08T08:28:49.749Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.742 34.611 1504.1403 09:31:01.44M 2015-10-08T08:28:49.949Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.742 34.610 1504.1401 09:31:01.64M 2015-10-08T08:28:50.158Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.742 34.610 1504.1409 09:31:01.84M 2015-10-08T08:28:50.354Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.741 34.610 1504.1405 09:31:02.06M 2015-10-08T08:28:50.562Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.742 34.610 1504.1406 09:31:02.26M 2015-10-08T08:28:50.779Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.610 1504.1401 09:31:02.46M 2015-10-08T08:28:50.964Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1389 09:31:02.67M 2015-10-08T08:28:51.169Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.741 34.610 1504.1381 09:31:02.85M 2015-10-08T08:28:51.374Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.610 1504.1379 09:31:03.07M 2015-10-08T08:28:51.574Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.610 1504.1377 09:31:03.27M 2015-10-08T08:28:51.779Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.611 1504.1385 09:31:03.47M 2015-10-08T08:28:51.984Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1384 09:31:03.67M 2015-10-08T08:28:52.184Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.744 34.613 1504.1412 09:31:03.87M 2015-10-08T08:28:52.389Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.744 34.613 1504.1407 09:31:04.09M 2015-10-08T08:28:52.589Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.744 34.613 1504.1411 09:31:04.29M 2015-10-08T08:28:52.795Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.745 34.614 1504.1422 09:31:04.49M 2015-10-08T08:28:53.000Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.746 34.615 1504.1433 09:31:04.68M 2015-10-08T08:28:53.199Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.747 34.616 1504.1440 09:31:04.89M 2015-10-08T08:28:53.404Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.742 34.612 1504.1387 09:31:05.10M 2015-10-08T08:28:53.604Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.742 34.612 1504.1395 09:31:05.30M 2015-10-08T08:28:53.810Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.742 34.611 1504.1390 09:31:05.50M 2015-10-08T08:28:54.010Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.742 34.611 1504.1390 09:31:05.70M 2015-10-08T08:28:54.214Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.742 34.611 1504.1390 09:31:05.90M 2015-10-08T08:28:54.414Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.742 34.611 1504.1389 09:31:06.12M 2015-10-08T08:28:54.619Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.741 34.611 1504.1377 09:31:06.32M 2015-10-08T08:28:54.824Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.741 34.611 1504.1370 09:31:06.52M 2015-10-08T08:28:55.024Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.742 34.611 1504.1367 09:31:06.72M 2015-10-08T08:28:55.244Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.742 34.612 1504.1376 09:31:06.91M 2015-10-08T08:28:55.434Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.743 34.612 1504.1389 09:31:07.15M 2015-10-08T08:28:55.634Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.744 34.609 1504.1497 09:31:07.33M 2015-10-08T08:28:55.841Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.745 34.610 1504.1521 09:31:07.53M 2015-10-08T08:28:56.040Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.746 34.611 1504.1531 09:31:07.73M 2015-10-08T08:28:56.244Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.745 34.610 1504.1528 09:31:07.93M 2015-10-08T08:28:56.444Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.745 34.609 1504.1525 09:31:08.15M 2015-10-08T08:28:56.649Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.745 34.609 1504.1526 09:31:08.34M 2015-10-08T08:28:56.854Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.744 34.609 1504.1520 09:31:08.55M 2015-10-08T08:28:57.054Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.744 34.609 1504.1512 09:31:08.74M 2015-10-08T08:28:57.259Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.743 34.609 1504.1497 09:31:08.94M 2015-10-08T08:28:57.465Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.742 34.608 1504.1475 09:31:09.16M 2015-10-08T08:28:57.669Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.742 34.608 1504.1458 09:31:09.36M 2015-10-08T08:28:57.878Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.744 34.611 1504.1471 09:31:09.56M 2015-10-08T08:28:58.069Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.745 34.611 1504.1478 09:31:09.76M 2015-10-08T08:28:58.275Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.745 34.612 1504.1473 09:31:09.96M 2015-10-08T08:28:58.483Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1470 09:31:10.18M 2015-10-08T08:28:58.681Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.746 34.614 1504.1467 09:31:10.38M 2015-10-08T08:28:58.885Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.746 34.613 1504.1464 09:31:10.58M 2015-10-08T08:28:59.090Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.614 1504.1461 09:31:10.77M 2015-10-08T08:28:59.318Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.747 34.614 1504.1466 09:31:10.97M 2015-10-08T08:28:59.495Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.747 34.615 1504.1459 09:31:11.19M 2015-10-08T08:28:59.710Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.747 34.615 1504.1461 09:31:11.39M 2015-10-08T08:28:59.895Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.615 1504.1456 09:31:11.60M