2015-10-08T08:27:00.114Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.755 34.621 1504.1563 09:29:11.79M 2015-10-08T08:27:00.314Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.756 34.622 1504.1577 09:29:12.02M 2015-10-08T08:27:00.522Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.755 34.621 1504.1578 09:29:12.21M 2015-10-08T08:27:00.724Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.755 34.620 1504.1577 09:29:12.41M 2015-10-08T08:27:00.924Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.754 34.620 1504.1582 09:29:12.61M 2015-10-08T08:27:01.129Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.754 34.619 1504.1587 09:29:12.81M 2015-10-08T08:27:01.329Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.753 34.618 1504.1582 09:29:13.03M 2015-10-08T08:27:01.534Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.753 34.618 1504.1582 09:29:13.23M 2015-10-08T08:27:01.740Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.753 34.618 1504.1584 09:29:13.43M 2015-10-08T08:27:01.940Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.753 34.618 1504.1586 09:29:13.63M 2015-10-08T08:27:02.145Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.753 34.618 1504.1589 09:29:13.82M 2015-10-08T08:27:02.350Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.753 34.617 1504.1589 09:29:14.05M 2015-10-08T08:27:02.550Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.752 34.617 1504.1576 09:29:14.24M 2015-10-08T08:27:02.755Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.753 34.618 1504.1583 09:29:14.44M 2015-10-08T08:27:02.955Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.753 34.618 1504.1588 09:29:14.64M 2015-10-08T08:27:03.161Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.754 34.619 1504.1587 09:29:14.84M 2015-10-08T08:27:03.361Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.754 34.620 1504.1588 09:29:15.06M 2015-10-08T08:27:03.585Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.755 34.621 1504.1584 09:29:15.26M 2015-10-08T08:27:03.770Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.755 34.622 1504.1586 09:29:15.47M 2015-10-08T08:27:03.970Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.756 34.622 1504.1589 09:29:15.66M 2015-10-08T08:27:04.175Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.756 34.623 1504.1588 09:29:15.85M 2015-10-08T08:27:04.375Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.757 34.624 1504.1597 09:29:16.07M 2015-10-08T08:27:04.580Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.758 34.624 1504.1600 09:29:16.27M 2015-10-08T08:27:04.785Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.758 34.625 1504.1606 09:29:16.47M 2015-10-08T08:27:04.985Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.759 34.625 1504.1608 09:29:16.67M 2015-10-08T08:27:05.190Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.759 34.626 1504.1597 09:29:16.87M 2015-10-08T08:27:05.390Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.759 34.626 1504.1597 09:29:17.09M 2015-10-08T08:27:05.595Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.759 34.626 1504.1606 09:29:17.29M 2015-10-08T08:27:05.802Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.759 34.626 1504.1613 09:29:17.49M 2015-10-08T08:27:06.000Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.759 34.626 1504.1615 09:29:17.69M 2015-10-08T08:27:06.205Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.759 34.626 1504.1613 09:29:17.88M 2015-10-08T08:27:06.410Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.759 34.625 1504.1608 09:29:18.10M 2015-10-08T08:27:06.615Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.758 34.625 1504.1606 09:29:18.30M 2015-10-08T08:27:06.815Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.758 34.625 1504.1603 09:29:18.50M 2015-10-08T08:27:07.015Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.758 34.625 1504.1584 09:29:18.70M 2015-10-08T08:27:07.220Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.758 34.625 1504.1584 09:29:18.90M 2015-10-08T08:27:07.425Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.757 34.624 1504.1569 09:29:19.12M 2015-10-08T08:27:07.625Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.756 34.623 1504.1567 09:29:19.32M 2015-10-08T08:27:07.830Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.755 34.622 1504.1559 09:29:19.52M 2015-10-08T08:27:08.045Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.755 34.622 1504.1555 09:29:19.71M 2015-10-08T08:27:08.235Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.755 34.622 1504.1555 09:29:19.93M 2015-10-08T08:27:08.442Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.754 34.621 1504.1548 09:29:20.13M 2015-10-08T08:27:08.641Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.754 34.621 1504.1522 09:29:20.33M 2015-10-08T08:27:08.845Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.753 34.621 1504.1512 09:29:20.53M 2015-10-08T08:27:09.050Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.753 34.621 1504.1499 09:29:20.73M 2015-10-08T08:27:09.250Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.753 34.621 1504.1492 09:29:20.93M 2015-10-08T08:27:09.455Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.752 34.621 1504.1478 09:29:21.15M 2015-10-08T08:27:09.655Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.751 34.620 1504.1458 09:29:21.35M 2015-10-08T08:27:09.860Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.750 34.620 1504.1448 09:29:21.55M 2015-10-08T08:27:10.065Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.749 34.618 1504.1429 09:29:21.74M 2015-10-08T08:27:10.265Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.748 34.617 1504.1422 09:29:21.94M 2015-10-08T08:27:10.465Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.747 34.617 1504.1411 09:29:22.16M 2015-10-08T08:27:10.670Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.747 34.617 1504.1405 09:29:22.36M 2015-10-08T08:27:10.875Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.747 34.617 1504.1401 09:29:22.56M 2015-10-08T08:27:11.075Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.747 34.617 1504.1412 09:29:22.76M 2015-10-08T08:27:11.281Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.748 34.618 1504.1415 09:29:22.96M 2015-10-08T08:27:11.485Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.748 34.618 1504.1422 09:29:23.18M 2015-10-08T08:27:11.685Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.749 34.618 1504.1431 09:29:23.38M 2015-10-08T08:27:11.890Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.749 34.619 1504.1437 09:29:23.58M 2015-10-08T08:27:12.095Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.749 34.618 1504.1440 09:29:23.78M 2015-10-08T08:27:12.295Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.750 34.619 1504.1453 09:29:24.98M 2015-10-08T08:27:12.515Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.750 34.619 1504.1454 09:29:24.19M 2015-10-08T08:27:12.705Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.751 34.620 1504.1466 09:29:24.41M 2015-10-08T08:27:12.908Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.752 34.621 1504.1479 09:29:24.59M 2015-10-08T08:27:13.105Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.753 34.620 1504.1543 09:29:24.79M 2015-10-08T08:27:13.310Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.754 34.620 1504.1556 09:29:25.01M 2015-10-08T08:27:13.515Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.754 34.620 1504.1555 09:29:25.21M 2015-10-08T08:27:13.722Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.754 34.620 1504.1556 09:29:25.41M 2015-10-08T08:27:13.921Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.754 34.622 1504.1506 09:29:25.61M 2015-10-08T08:27:14.125Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.753 34.622 1504.1499 09:29:25.80M 2015-10-08T08:27:14.325Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.753 34.622 1504.1486 09:29:26.03M 2015-10-08T08:27:14.530Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.753 34.622 1504.1481 09:29:26.22M 2015-10-08T08:27:14.730Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.752 34.622 1504.1469 09:29:26.42M 2015-10-08T08:27:14.935Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.751 34.621 1504.1455 09:29:26.62M 2015-10-08T08:27:15.140Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.750 34.620 1504.1444 09:29:26.82M 2015-10-08T08:27:15.340Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.748 34.618 1504.1434 09:29:27.04M 2015-10-08T08:27:15.545Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.747 34.617 1504.1426 09:29:27.24M 2015-10-08T08:27:15.745Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.748 34.618 1504.1442 09:29:27.44M 2015-10-08T08:27:15.950Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.748 34.617 1504.1443 09:29:27.64M 2015-10-08T08:27:16.150Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.748 34.617 1504.1453 09:29:27.83M 2015-10-08T08:27:16.355Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.748 34.617 1504.1455 09:29:28.05M 2015-10-08T08:27:16.561Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.748 34.617 1504.1460 09:29:28.25M 2015-10-08T08:27:16.765Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.757 34.625 1504.1547 09:29:28.45M 2015-10-08T08:27:16.980Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.757 34.625 1504.1554 09:29:28.65M 2015-10-08T08:27:17.170Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.757 34.625 1504.1566 09:29:28.87M 2015-10-08T08:27:17.370Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.757 34.625 1504.1569 09:29:29.07M 2015-10-08T08:27:17.575Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.757 34.624 1504.1575 09:29:29.27M 2015-10-08T08:27:17.798Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.762 34.629 1504.1633 09:29:29.47M 2015-10-08T08:27:17.980Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.763 34.629 1504.1643 09:29:29.67M 2015-10-08T08:27:18.180Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.761 34.628 1504.1626 09:29:29.86M 2015-10-08T08:27:18.385Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.760 34.627 1504.1615 09:29:30.08M 2015-10-08T08:27:18.590Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.757 34.624 1504.1586 09:29:30.28M 2015-10-08T08:27:18.790Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.758 34.624 1504.1593 09:29:30.48M 2015-10-08T08:27:18.995Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.758 34.624 1504.1595 09:29:30.68M 2015-10-08T08:27:19.200Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.758 34.625 1504.1594 09:29:30.88M 2015-10-08T08:27:19.400Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.757 34.624 1504.1567 09:29:31.10M 2015-10-08T08:27:19.638Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.759 34.627 1504.1592 09:29:31.30M 2015-10-08T08:27:19.810Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.761 34.628 1504.1603 09:29:31.50M 2015-10-08T08:27:20.010Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.762 34.629 1504.1610 09:29:31.70M 2015-10-08T08:27:20.215Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.763 34.630 1504.1611 09:29:31.90M 2015-10-08T08:27:20.415Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.763 34.631 1504.1614 09:29:32.11M 2015-10-08T08:27:20.620Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.764 34.631 1504.1616 09:29:32.31M 2015-10-08T08:27:20.820Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.771 34.638 1504.1691 09:29:32.51M 2015-10-08T08:27:21.025Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.771 34.638 1504.1688 09:29:32.71M 2015-10-08T08:27:21.225Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.771 34.638 1504.1696 09:29:32.91M 2015-10-08T08:27:21.445Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.771 34.638 1504.1694 09:29:33.13M 2015-10-08T08:27:21.635Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.764 34.631 1504.1614 09:29:33.34M 2015-10-08T08:27:21.841Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.762 34.630 1504.1595 09:29:33.53M 2015-10-08T08:27:22.040Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.763 34.631 1504.1605 09:29:33.73M 2015-10-08T08:27:22.245Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.764 34.632 1504.1614 09:29:33.92M 2015-10-08T08:27:22.445Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.765 34.632 1504.1626 09:29:34.14M 2015-10-08T08:27:22.651Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.765 34.633 1504.1639 09:29:34.34M 2015-10-08T08:27:22.851Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.765 34.633 1504.1633 09:29:34.54M 2015-10-08T08:27:23.056Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.765 34.632 1504.1633 09:29:34.74M 2015-10-08T08:27:23.261Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.765 34.632 1504.1643 09:29:34.94M 2015-10-08T08:27:23.466Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.764 34.631 1504.1642 09:29:35.16M 2015-10-08T08:27:23.665Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.763 34.631 1504.1630 09:29:35.36M 2015-10-08T08:27:23.871Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.762 34.630 1504.1621 09:29:35.56M 2015-10-08T08:27:24.070Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.761 34.628 1504.1610 09:29:35.75M 2015-10-08T08:27:24.275Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.760 34.628 1504.1598 09:29:35.95M 2015-10-08T08:27:24.475Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.759 34.627 1504.1582 09:29:36.17M 2015-10-08T08:27:24.681Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.758 34.626 1504.1572 09:29:36.37M 2015-10-08T08:27:24.882Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.757 34.625 1504.1559 09:29:36.57M 2015-10-08T08:27:25.118Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.757 34.624 1504.1554 09:29:36.77M 2015-10-08T08:27:25.291Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.756 34.623 1504.1552 09:29:36.97M 2015-10-08T08:27:25.491Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.755 34.622 1504.1541 09:29:37.19M 2015-10-08T08:27:25.696Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.754 34.622 1504.1534 09:29:37.39M 2015-10-08T08:27:25.916Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.754 34.621 1504.1526 09:29:37.58M 2015-10-08T08:27:26.118Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.754 34.621 1504.1523 09:29:37.80M 2015-10-08T08:27:26.306Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.754 34.622 1504.1519 09:29:38.00M 2015-10-08T08:27:26.506Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.753 34.621 1504.1512 09:29:38.20M 2015-10-08T08:27:26.711Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.753 34.621 1504.1517 09:29:38.40M 2015-10-08T08:27:26.916Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.753 34.621 1504.1510 09:29:38.60M 2015-10-08T08:27:27.116Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.753 34.621 1504.1509 09:29:38.80M 2015-10-08T08:27:27.321Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.753 34.621 1504.1508 09:29:39.02M 2015-10-08T08:27:27.522Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.752 34.620 1504.1501 09:29:39.22M 2015-10-08T08:27:27.726Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.752 34.620 1504.1508 09:29:39.42M 2015-10-08T08:27:27.926Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.752 34.620 1504.1511 09:29:39.62M 2015-10-08T08:27:28.131Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.751 34.619 1504.1505 09:29:39.81M 2015-10-08T08:27:28.336Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.750 34.618 1504.1493 09:29:40.03M 2015-10-08T08:27:28.536Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.750 34.618 1504.1498 09:29:40.23M 2015-10-08T08:27:28.741Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.750 34.618 1504.1501 09:29:40.43M 2015-10-08T08:27:28.946Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.750 34.618 1504.1504 09:29:40.63M 2015-10-08T08:27:29.146Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.749 34.617 1504.1492 09:29:40.83M 2015-10-08T08:27:29.351Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.749 34.617 1504.1488 09:29:41.05M 2015-10-08T08:27:29.556Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.749 34.617 1504.1494 09:29:41.25M 2015-10-08T08:27:29.756Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.749 34.617 1504.1490 09:29:41.45M 2015-10-08T08:27:29.961Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.749 34.617 1504.1495 09:29:41.64M 2015-10-08T08:27:30.162Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.749 34.617 1504.1499 09:29:41.84M 2015-10-08T08:27:30.386Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.749 34.617 1504.1503 09:29:42.06M 2015-10-08T08:27:30.571Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.750 34.617 1504.1505 09:29:42.28M 2015-10-08T08:27:30.771Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.750 34.618 1504.1515 09:29:42.46M 2015-10-08T08:27:30.976Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.751 34.618 1504.1512 09:29:42.66M 2015-10-08T08:27:31.176Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.751 34.618 1504.1515 09:29:42.86M 2015-10-08T08:27:31.381Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.751 34.618 1504.1525 09:29:43.08M 2015-10-08T08:27:31.586Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.752 34.619 1504.1532 09:29:43.28M 2015-10-08T08:27:31.786Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.752 34.619 1504.1536 09:29:43.48M 2015-10-08T08:27:31.991Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.752 34.619 1504.1538 09:29:43.67M 2015-10-08T08:27:32.191Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.752 34.619 1504.1543 09:29:43.87M 2015-10-08T08:27:32.396Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.753 34.619 1504.1548 09:29:44.09M 2015-10-08T08:27:32.596Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.754 34.620 1504.1558 09:29:44.29M 2015-10-08T08:27:32.803Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.754 34.621 1504.1561 09:29:44.49M 2015-10-08T08:27:33.006Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.754 34.621 1504.1564 09:29:44.69M 2015-10-08T08:27:33.207Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.755 34.622 1504.1570 09:29:44.89M 2015-10-08T08:27:33.411Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.756 34.623 1504.1563 09:29:45.11M 2015-10-08T08:27:33.616Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.756 34.623 1504.1558 09:29:45.31M 2015-10-08T08:27:33.816Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.757 34.624 1504.1565 09:29:45.51M 2015-10-08T08:27:34.021Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.757 34.624 1504.1577 09:29:45.70M 2015-10-08T08:27:34.221Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.757 34.625 1504.1573 09:29:45.90M 2015-10-08T08:27:34.426Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.757 34.625 1504.1569 09:29:46.12M 2015-10-08T08:27:34.631Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.758 34.626 1504.1561 09:29:46.32M 2015-10-08T08:27:34.851Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.758 34.627 1504.1559 09:29:46.52M 2015-10-08T08:27:35.036Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.756 34.624 1504.1528 09:29:46.74M 2015-10-08T08:27:35.236Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.756 34.624 1504.1525 09:29:46.92M 2015-10-08T08:27:35.443Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.755 34.624 1504.1515 09:29:47.14M 2015-10-08T08:27:35.641Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.755 34.624 1504.1505 09:29:47.34M 2015-10-08T08:27:35.846Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.755 34.624 1504.1511 09:29:47.53M 2015-10-08T08:27:36.051Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.755 34.624 1504.1512 09:29:47.73M 2015-10-08T08:27:36.256Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.755 34.624 1504.1512 09:29:47.93M 2015-10-08T08:27:36.456Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.754 34.623 1504.1511 09:29:48.15M 2015-10-08T08:27:36.656Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.755 34.624 1504.1523 09:29:48.35M 2015-10-08T08:27:36.866Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.756 34.624 1504.1537 09:29:48.55M 2015-10-08T08:27:37.066Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.756 34.624 1504.1539 09:29:48.75M 2015-10-08T08:27:37.266Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.756 34.625 1504.1541 09:29:48.95M 2015-10-08T08:27:37.471Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.757 34.625 1504.1544 09:29:49.17M 2015-10-08T08:27:37.676Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.758 34.626 1504.1560 09:29:49.37M 2015-10-08T08:27:37.881Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.758 34.626 1504.1571 09:29:49.57M 2015-10-08T08:27:38.082Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.759 34.626 1504.1571 09:29:49.77M 2015-10-08T08:27:38.286Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.759 34.626 1504.1582 09:29:49.96M 2015-10-08T08:27:38.486Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.759 34.627 1504.1588 09:29:50.18M 2015-10-08T08:27:38.686Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.760 34.626 1504.1600 09:29:50.38M 2015-10-08T08:27:38.898Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.760 34.627 1504.1603 09:29:50.58M 2015-10-08T08:27:39.091Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.760 34.627 1504.1604 09:29:50.78M 2015-10-08T08:27:39.316Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.760 34.627 1504.1605 09:29:51.00M 2015-10-08T08:27:39.506Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.760 34.626 1504.1604 09:29:51.21M 2015-10-08T08:27:39.706Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.759 34.626 1504.1602 09:29:51.40M 2015-10-08T08:27:39.906Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.759 34.625 1504.1598 09:29:51.59M 2015-10-08T08:27:40.111Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.758 34.625 1504.1594 09:29:51.79M 2015-10-08T08:27:40.318Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.758 34.624 1504.1587 09:29:52.01M 2015-10-08T08:27:40.516Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.757 34.623 1504.1576 09:29:52.21M 2015-10-08T08:27:40.716Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.756 34.622 1504.1571 09:29:52.41M 2015-10-08T08:27:40.921Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.755 34.622 1504.1561 09:29:52.61M 2015-10-08T08:27:41.126Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.755 34.622 1504.1563 09:29:52.81M 2015-10-08T08:27:41.326Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.756 34.622 1504.1564 09:29:53.03M 2015-10-08T08:27:41.531Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.756 34.623 1504.1572 09:29:53.22M 2015-10-08T08:27:41.736Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.757 34.624 1504.1588 09:29:53.42M 2015-10-08T08:27:41.941Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.758 34.625 1504.1606 09:29:53.62M 2015-10-08T08:27:42.141Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.759 34.625 1504.1619 09:29:53.82M 2015-10-08T08:27:42.346Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.760 34.626 1504.1622 09:29:54.04M 2015-10-08T08:27:42.546Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.760 34.626 1504.1630 09:29:54.24M 2015-10-08T08:27:42.751Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.761 34.627 1504.1637 09:29:54.44M 2015-10-08T08:27:42.958Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.763 34.629 1504.1653 09:29:54.64M 2015-10-08T08:27:43.156Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.764 34.630 1504.1683 09:29:54.84M 2015-10-08T08:27:43.362Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.766 34.632 1504.1689 09:29:55.06M 2015-10-08T08:27:43.561Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.767 34.633 1504.1700 09:29:55.26M 2015-10-08T08:27:43.781Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.767 34.633 1504.1704 09:29:55.46M 2015-10-08T08:27:43.971Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.767 34.634 1504.1697 09:29:55.67M 2015-10-08T08:27:44.166Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.767 34.634 1504.1687 09:29:55.85M 2015-10-08T08:27:44.371Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.767 34.633 1504.1688 09:29:56.07M 2015-10-08T08:27:44.576Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.766 34.632 1504.1674 09:29:56.27M 2015-10-08T08:27:44.781Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.764 34.631 1504.1653 09:29:56.47M 2015-10-08T08:27:44.981Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.763 34.630 1504.1631 09:29:56.67M 2015-10-08T08:27:45.186Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.761 34.629 1504.1619 09:29:56.87M 2015-10-08T08:27:45.386Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.760 34.627 1504.1592 09:29:57.09M 2015-10-08T08:27:45.591Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.760 34.627 1504.1582 09:29:57.28M 2015-10-08T08:27:45.796Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.759 34.627 1504.1571 09:29:57.48M 2015-10-08T08:27:46.001Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.757 34.625 1504.1544 09:29:57.68M 2015-10-08T08:27:46.201Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.755 34.623 1504.1522 09:29:57.88M 2015-10-08T08:27:46.401Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.753 34.621 1504.1492 09:29:58.10M 2015-10-08T08:27:46.607Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.751 34.620 1504.1472 09:29:58.30M 2015-10-08T08:27:46.807Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.750 34.619 1504.1448 09:29:58.50M 2015-10-08T08:27:47.011Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.748 34.618 1504.1433 09:29:58.70M 2015-10-08T08:27:47.217Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.747 34.617 1504.1421 09:29:58.90M 2015-10-08T08:27:47.422Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.745 34.615 1504.1399 09:29:59.12M 2015-10-08T08:27:47.622Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.745 34.615 1504.1400 09:29:59.32M 2015-10-08T08:27:47.867Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.746 34.615 1504.1412 09:29:59.51M 2015-10-08T08:27:48.038Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.746 34.615 1504.1420 09:29:59.76M 2015-10-08T08:27:48.247Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.746 34.616 1504.1421 09:29:59.91M 2015-10-08T08:27:48.432Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.747 34.616 1504.1427 09:30:00.15M 2015-10-08T08:27:48.637Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.748 34.617 1504.1438 09:30:00.33M 2015-10-08T08:27:48.842Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.748 34.617 1504.1450 09:30:00.53M 2015-10-08T08:27:49.042Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.748 34.617 1504.1436 09:30:00.73M 2015-10-08T08:27:49.242Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.750 34.619 1504.1462 09:30:00.93M 2015-10-08T08:27:49.452Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.751 34.620 1504.1461 09:30:01.14M 2015-10-08T08:27:49.652Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.752 34.621 1504.1469 09:30:01.35M 2015-10-08T08:27:49.857Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.750 34.619 1504.1449 09:30:01.54M 2015-10-08T08:27:50.062Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.749 34.619 1504.1447 09:30:01.74M 2015-10-08T08:27:50.262Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.749 34.619 1504.1453 09:30:01.94M 2015-10-08T08:27:50.467Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.749 34.619 1504.1447 09:30:02.16M 2015-10-08T08:27:50.667Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.750 34.619 1504.1450 09:30:02.36M 2015-10-08T08:27:50.872Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.750 34.620 1504.1445 09:30:02.56M 2015-10-08T08:27:51.072Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.750 34.620 1504.1437 09:30:02.76M 2015-10-08T08:27:51.277Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.750 34.620 1504.1436 09:30:02.96M 2015-10-08T08:27:51.482Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.751 34.621 1504.1444 09:30:03.18M 2015-10-08T08:27:51.682Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.751 34.622 1504.1445 09:30:03.37M 2015-10-08T08:27:51.887Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.752 34.622 1504.1450 09:30:03.57M 2015-10-08T08:27:52.092Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.753 34.623 1504.1449 09:30:03.77M 2015-10-08T08:27:52.292Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.753 34.623 1504.1459 09:30:03.97M 2015-10-08T08:27:52.518Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.754 34.624 1504.1466 09:30:04.19M 2015-10-08T08:27:52.717Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.754 34.624 1504.1471 09:30:04.39M 2015-10-08T08:27:52.947Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.754 34.625 1504.1477 09:30:04.61M 2015-10-08T08:27:53.102Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.754 34.624 1504.1479 09:30:04.83M 2015-10-08T08:27:53.307Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.754 34.624 1504.1487 09:30:05.01M 2015-10-08T08:27:53.512Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.754 34.624 1504.1479 09:30:05.21M 2015-10-08T08:27:53.712Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.753 34.623 1504.1460 09:30:05.41M 2015-10-08T08:27:53.917Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.752 34.622 1504.1466 09:30:05.60M 2015-10-08T08:27:54.122Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.753 34.623 1504.1478 09:30:05.80M 2015-10-08T08:27:54.322Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.753 34.622 1504.1482 09:30:06.02M 2015-10-08T08:27:54.522Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.752 34.621 1504.1472 09:30:06.22M 2015-10-08T08:27:54.727Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.752 34.621 1504.1483 09:30:06.42M 2015-10-08T08:27:54.932Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.752 34.620 1504.1498 09:30:06.62M 2015-10-08T08:27:55.132Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.752 34.620 1504.1504 09:30:06.82M 2015-10-08T08:27:55.337Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.752 34.620 1504.1510 09:30:07.04M 2015-10-08T08:27:55.537Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.751 34.619 1504.1511 09:30:07.23M 2015-10-08T08:27:55.742Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.751 34.618 1504.1519 09:30:07.43M 2015-10-08T08:27:55.947Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.752 34.619 1504.1532 09:30:07.63M 2015-10-08T08:27:56.147Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.749 34.616 1504.1499 09:30:07.83M 2015-10-08T08:27:56.352Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.749 34.615 1504.1505 09:30:08.05M 2015-10-08T08:27:56.557Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.749 34.615 1504.1517 09:30:08.25M 2015-10-08T08:27:56.757Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.749 34.615 1504.1531 09:30:08.45M 2015-10-08T08:27:56.962Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.749 34.615 1504.1538 09:30:08.65M 2015-10-08T08:27:57.182Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.749 34.615 1504.1543 09:30:08.85M 2015-10-08T08:27:57.367Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.749 34.615 1504.1545 09:30:09.08M 2015-10-08T08:27:57.572Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.748 34.614 1504.1537 09:30:09.27M 2015-10-08T08:27:57.772Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.749 34.614 1504.1532 09:30:09.46M 2015-10-08T08:27:57.977Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.749 34.615 1504.1527 09:30:09.66M 2015-10-08T08:27:58.182Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.749 34.615 1504.1534 09:30:09.86M 2015-10-08T08:27:58.382Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.749 34.615 1504.1542 09:30:10.08M 2015-10-08T08:27:58.587Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.750 34.615 1504.1545 09:30:10.28M 2015-10-08T08:27:58.787Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.750 34.615 1504.1545 09:30:10.48M 2015-10-08T08:27:58.992Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.750 34.616 1504.1544 09:30:10.68M 2015-10-08T08:27:59.197Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.750 34.616 1504.1544 09:30:10.88M 2015-10-08T08:27:59.397Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.750 34.616 1504.1536 09:30:11.10M 2015-10-08T08:27:59.602Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.750 34.616 1504.1527 09:30:11.30M 2015-10-08T08:27:59.802Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.749 34.616 1504.1512 09:30:11.49M