2015-10-08T08:26:00.017Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.740 34.609 1504.1389 09:28:11.70M 2015-10-08T08:26:00.222Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.740 34.609 1504.1392 09:28:11.90M 2015-10-08T08:26:00.422Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.741 34.608 1504.1433 09:28:12.12M 2015-10-08T08:26:00.638Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.741 34.608 1504.1447 09:28:12.32M 2015-10-08T08:26:00.832Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.742 34.609 1504.1453 09:28:12.52M 2015-10-08T08:26:01.047Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.742 34.609 1504.1455 09:28:12.71M 2015-10-08T08:26:01.282Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.743 34.609 1504.1456 09:28:12.93M 2015-10-08T08:26:01.437Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.743 34.610 1504.1456 09:28:13.18M 2015-10-08T08:26:01.642Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.744 34.610 1504.1467 09:28:13.33M 2015-10-08T08:26:01.847Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.744 34.611 1504.1473 09:28:13.53M 2015-10-08T08:26:02.047Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.745 34.611 1504.1467 09:28:13.73M 2015-10-08T08:26:02.252Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.745 34.612 1504.1471 09:28:13.93M 2015-10-08T08:26:02.457Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.745 34.612 1504.1473 09:28:14.15M 2015-10-08T08:26:02.657Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.754 34.620 1504.1554 09:28:14.35M 2015-10-08T08:26:02.857Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.754 34.621 1504.1556 09:28:14.54M 2015-10-08T08:26:03.067Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.754 34.621 1504.1554 09:28:14.74M 2015-10-08T08:26:03.267Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.754 34.621 1504.1544 09:28:14.94M 2015-10-08T08:26:03.467Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.754 34.621 1504.1542 09:28:15.16M 2015-10-08T08:26:03.672Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.754 34.621 1504.1542 09:28:15.36M 2015-10-08T08:26:03.877Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.754 34.621 1504.1538 09:28:15.56M 2015-10-08T08:26:04.077Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.754 34.622 1504.1543 09:28:15.76M 2015-10-08T08:26:04.282Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.754 34.621 1504.1532 09:28:15.96M 2015-10-08T08:26:04.482Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.753 34.620 1504.1530 09:28:16.18M 2015-10-08T08:26:04.687Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.752 34.620 1504.1519 09:28:16.38M 2015-10-08T08:26:04.892Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.752 34.619 1504.1510 09:28:16.57M 2015-10-08T08:26:05.092Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.751 34.619 1504.1504 09:28:16.77M 2015-10-08T08:26:05.297Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.751 34.618 1504.1498 09:28:16.97M 2015-10-08T08:26:05.517Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.750 34.618 1504.1493 09:28:17.19M 2015-10-08T08:26:05.702Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.750 34.617 1504.1495 09:28:17.41M 2015-10-08T08:26:05.907Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.749 34.616 1504.1489 09:28:17.59M 2015-10-08T08:26:06.107Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.748 34.616 1504.1478 09:28:17.79M 2015-10-08T08:26:06.357Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.748 34.616 1504.1467 09:28:18.01M 2015-10-08T08:26:06.517Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.746 34.615 1504.1448 09:28:18.25M 2015-10-08T08:26:06.717Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.745 34.614 1504.1432 09:28:18.41M 2015-10-08T08:26:06.922Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.745 34.613 1504.1418 09:28:18.60M 2015-10-08T08:26:07.122Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.613 1504.1416 09:28:18.80M 2015-10-08T08:26:07.327Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.744 34.613 1504.1416 09:28:19.02M 2015-10-08T08:26:07.554Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.613 1504.1416 09:28:19.22M 2015-10-08T08:26:07.732Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.612 1504.1414 09:28:19.42M 2015-10-08T08:26:07.937Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.744 34.612 1504.1415 09:28:19.62M 2015-10-08T08:26:08.137Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.743 34.611 1504.1403 09:28:19.82M 2015-10-08T08:26:08.342Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.748 34.616 1504.1458 09:28:20.04M 2015-10-08T08:26:08.547Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.749 34.617 1504.1464 09:28:20.23M 2015-10-08T08:26:08.747Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.749 34.617 1504.1462 09:28:20.44M 2015-10-08T08:26:08.952Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.749 34.617 1504.1472 09:28:20.63M 2015-10-08T08:26:09.152Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.750 34.618 1504.1483 09:28:20.83M 2015-10-08T08:26:09.357Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.750 34.618 1504.1484 09:28:21.05M 2015-10-08T08:26:09.562Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.751 34.618 1504.1493 09:28:21.25M 2015-10-08T08:26:09.762Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.751 34.619 1504.1501 09:28:21.45M 2015-10-08T08:26:09.982Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.751 34.619 1504.1509 09:28:21.65M 2015-10-08T08:26:10.167Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.751 34.619 1504.1515 09:28:21.86M 2015-10-08T08:26:10.372Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.751 34.619 1504.1505 09:28:22.07M 2015-10-08T08:26:10.577Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.753 34.621 1504.1534 09:28:22.27M 2015-10-08T08:26:10.777Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.750 34.618 1504.1500 09:28:22.46M 2015-10-08T08:26:10.982Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.749 34.616 1504.1494 09:28:22.66M 2015-10-08T08:26:11.182Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.747 34.615 1504.1469 09:28:22.86M 2015-10-08T08:26:11.432Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.747 34.615 1504.1456 09:28:23.08M 2015-10-08T08:26:11.592Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.747 34.615 1504.1459 09:28:23.33M 2015-10-08T08:26:11.792Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.747 34.615 1504.1461 09:28:23.48M 2015-10-08T08:26:11.992Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.747 34.616 1504.1462 09:28:23.68M 2015-10-08T08:26:12.202Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.748 34.616 1504.1472 09:28:23.88M 2015-10-08T08:26:12.403Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.748 34.617 1504.1483 09:28:24.10M 2015-10-08T08:26:12.638Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.749 34.618 1504.1481 09:28:24.30M 2015-10-08T08:26:12.807Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.744 34.613 1504.1414 09:28:24.49M 2015-10-08T08:26:13.013Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.743 34.612 1504.1403 09:28:24.69M 2015-10-08T08:26:13.213Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.742 34.611 1504.1400 09:28:24.89M 2015-10-08T08:26:13.418Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.741 34.610 1504.1394 09:28:25.11M 2015-10-08T08:26:13.618Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.741 34.610 1504.1373 09:28:25.31M 2015-10-08T08:26:13.822Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.740 34.609 1504.1371 09:28:25.51M 2015-10-08T08:26:14.027Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1362 09:28:25.71M 2015-10-08T08:26:14.233Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.743 34.613 1504.1404 09:28:25.91M 2015-10-08T08:26:14.447Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.744 34.613 1504.1404 09:28:26.13M 2015-10-08T08:26:14.637Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.754 34.622 1504.1523 09:28:26.34M 2015-10-08T08:26:14.837Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.755 34.623 1504.1538 09:28:26.53M 2015-10-08T08:26:15.078Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.755 34.623 1504.1545 09:28:26.72M 2015-10-08T08:26:15.243Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.755 34.623 1504.1545 09:28:26.92M 2015-10-08T08:26:15.447Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.756 34.624 1504.1548 09:28:27.14M 2015-10-08T08:26:15.652Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.757 34.624 1504.1563 09:28:27.34M 2015-10-08T08:26:15.852Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.757 34.624 1504.1573 09:28:27.54M 2015-10-08T08:26:16.057Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.758 34.625 1504.1583 09:28:27.74M 2015-10-08T08:26:16.278Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.757 34.624 1504.1582 09:28:27.94M 2015-10-08T08:26:16.508Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.757 34.624 1504.1584 09:28:28.16M 2015-10-08T08:26:16.668Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.757 34.624 1504.1576 09:28:28.40M 2015-10-08T08:26:16.868Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.756 34.623 1504.1571 09:28:28.56M 2015-10-08T08:26:17.073Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.755 34.622 1504.1559 09:28:28.75M 2015-10-08T08:26:17.273Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.754 34.621 1504.1549 09:28:28.95M 2015-10-08T08:26:17.478Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.753 34.620 1504.1539 09:28:29.17M 2015-10-08T08:26:17.683Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.752 34.617 1504.1559 09:28:29.37M 2015-10-08T08:26:17.888Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.751 34.616 1504.1552 09:28:29.57M 2015-10-08T08:26:18.088Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.749 34.615 1504.1533 09:28:29.77M 2015-10-08T08:26:18.288Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.749 34.614 1504.1542 09:28:29.97M 2015-10-08T08:26:18.493Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.749 34.615 1504.1538 09:28:30.18M 2015-10-08T08:26:18.698Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.749 34.615 1504.1537 09:28:30.38M 2015-10-08T08:26:18.918Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.749 34.615 1504.1526 09:28:30.58M 2015-10-08T08:26:19.103Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.749 34.615 1504.1531 09:28:30.80M 2015-10-08T08:26:19.303Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.749 34.616 1504.1523 09:28:31.00M 2015-10-08T08:26:19.517Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.750 34.617 1504.1514 09:28:31.20M 2015-10-08T08:26:19.708Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.750 34.617 1504.1493 09:28:31.40M 2015-10-08T08:26:19.913Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.749 34.617 1504.1479 09:28:31.60M 2015-10-08T08:26:20.118Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.749 34.617 1504.1471 09:28:31.80M 2015-10-08T08:26:20.323Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.749 34.617 1504.1460 09:28:32.02M 2015-10-08T08:26:20.523Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.749 34.617 1504.1455 09:28:32.22M 2015-10-08T08:26:20.728Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.744 34.613 1504.1393 09:28:32.41M 2015-10-08T08:26:20.933Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.744 34.613 1504.1387 09:28:32.61M 2015-10-08T08:26:21.133Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.744 34.614 1504.1372 09:28:32.81M 2015-10-08T08:26:21.333Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.743 34.613 1504.1366 09:28:33.03M 2015-10-08T08:26:21.538Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.743 34.613 1504.1367 09:28:33.23M 2015-10-08T08:26:21.743Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.742 34.612 1504.1365 09:28:33.43M 2015-10-08T08:26:21.943Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.742 34.612 1504.1366 09:28:33.63M 2015-10-08T08:26:22.158Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.742 34.611 1504.1366 09:28:33.83M 2015-10-08T08:26:22.348Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.742 34.611 1504.1365 09:28:34.05M 2015-10-08T08:26:22.553Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.746 34.615 1504.1418 09:28:34.24M 2015-10-08T08:26:22.753Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.745 34.615 1504.1416 09:28:34.44M 2015-10-08T08:26:22.958Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.746 34.615 1504.1426 09:28:34.64M 2015-10-08T08:26:23.163Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.747 34.616 1504.1434 09:28:34.84M 2015-10-08T08:26:23.383Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.744 34.613 1504.1401 09:28:35.06M 2015-10-08T08:26:23.573Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.743 34.612 1504.1403 09:28:35.28M 2015-10-08T08:26:23.773Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.748 34.617 1504.1458 09:28:35.46M 2015-10-08T08:26:23.973Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.748 34.617 1504.1467 09:28:35.66M 2015-10-08T08:26:24.173Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.749 34.618 1504.1477 09:28:35.86M 2015-10-08T08:26:24.378Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.750 34.619 1504.1487 09:28:36.07M 2015-10-08T08:26:24.583Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.750 34.619 1504.1488 09:28:36.27M 2015-10-08T08:26:24.788Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.750 34.619 1504.1470 09:28:36.47M 2015-10-08T08:26:24.993Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.749 34.618 1504.1470 09:28:36.67M 2015-10-08T08:26:25.193Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.749 34.618 1504.1470 09:28:36.87M 2015-10-08T08:26:25.398Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.774 34.641 1504.1749 09:28:37.09M 2015-10-08T08:26:25.598Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.782 34.649 1504.1843 09:28:37.29M 2015-10-08T08:26:25.803Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.784 34.650 1504.1857 09:28:37.49M 2015-10-08T08:26:26.003Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.801 34.666 1504.2030 09:28:37.69M 2015-10-08T08:26:26.208Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.802 34.667 1504.2047 09:28:37.89M 2015-10-08T08:26:26.408Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.800 34.665 1504.2025 09:28:38.10M 2015-10-08T08:26:26.613Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.783 34.649 1504.1838 09:28:38.30M 2015-10-08T08:26:26.818Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.781 34.647 1504.1815 09:28:38.50M 2015-10-08T08:26:27.018Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.781 34.647 1504.1812 09:28:38.70M 2015-10-08T08:26:27.223Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.780 34.647 1504.1805 09:28:38.90M 2015-10-08T08:26:27.428Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.780 34.646 1504.1799 09:28:39.12M 2015-10-08T08:26:27.633Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.775 34.642 1504.1755 09:28:39.32M 2015-10-08T08:26:27.848Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.774 34.641 1504.1743 09:28:39.52M 2015-10-08T08:26:28.033Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.764 34.631 1504.1626 09:28:39.73M 2015-10-08T08:26:28.238Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.764 34.631 1504.1609 09:28:39.92M 2015-10-08T08:26:28.438Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.763 34.630 1504.1614 09:28:40.13M 2015-10-08T08:26:28.643Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.763 34.630 1504.1614 09:28:40.33M 2015-10-08T08:26:28.848Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.762 34.630 1504.1610 09:28:40.53M 2015-10-08T08:26:29.053Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.760 34.627 1504.1580 09:28:40.73M 2015-10-08T08:26:29.253Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.759 34.627 1504.1564 09:28:40.93M 2015-10-08T08:26:29.458Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.759 34.627 1504.1554 09:28:41.15M 2015-10-08T08:26:29.658Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.758 34.626 1504.1547 09:28:41.35M 2015-10-08T08:26:29.863Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.757 34.626 1504.1534 09:28:41.55M 2015-10-08T08:26:30.068Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.757 34.625 1504.1522 09:28:41.75M 2015-10-08T08:26:30.268Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.757 34.625 1504.1517 09:28:41.95M 2015-10-08T08:26:30.468Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.756 34.624 1504.1517 09:28:42.16M 2015-10-08T08:26:30.673Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.756 34.624 1504.1523 09:28:42.36M 2015-10-08T08:26:30.878Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.755 34.624 1504.1523 09:28:42.56M 2015-10-08T08:26:31.078Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.755 34.623 1504.1528 09:28:42.76M 2015-10-08T08:26:31.283Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.755 34.622 1504.1532 09:28:42.96M 2015-10-08T08:26:31.488Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.754 34.622 1504.1528 09:28:43.18M 2015-10-08T08:26:31.688Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.754 34.622 1504.1526 09:28:43.38M 2015-10-08T08:26:31.893Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.754 34.622 1504.1528 09:28:43.58M 2015-10-08T08:26:32.098Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.755 34.622 1504.1547 09:28:43.78M 2015-10-08T08:26:32.313Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.769 34.635 1504.1715 09:28:44.00M 2015-10-08T08:26:32.503Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.771 34.637 1504.1733 09:28:44.21M 2015-10-08T08:26:32.703Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.772 34.638 1504.1749 09:28:44.39M 2015-10-08T08:26:32.908Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.774 34.639 1504.1766 09:28:44.59M 2015-10-08T08:26:33.108Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.768 34.634 1504.1710 09:28:44.79M 2015-10-08T08:26:33.313Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.750 34.617 1504.1508 09:28:45.01M 2015-10-08T08:26:33.521Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.748 34.616 1504.1473 09:28:45.21M 2015-10-08T08:26:33.718Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.614 1504.1460 09:28:45.41M 2015-10-08T08:26:33.923Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1447 09:28:45.60M 2015-10-08T08:26:34.123Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.744 34.613 1504.1434 09:28:45.81M 2015-10-08T08:26:34.329Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.744 34.612 1504.1417 09:28:46.02M 2015-10-08T08:26:34.533Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.743 34.612 1504.1420 09:28:46.22M 2015-10-08T08:26:34.734Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.742 34.613 1504.1356 09:28:46.42M 2015-10-08T08:26:34.938Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.743 34.614 1504.1355 09:28:46.62M 2015-10-08T08:26:35.138Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.744 34.615 1504.1365 09:28:46.82M 2015-10-08T08:26:35.344Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.744 34.615 1504.1372 09:28:47.04M 2015-10-08T08:26:35.548Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.744 34.615 1504.1371 09:28:47.24M 2015-10-08T08:26:35.748Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.744 34.615 1504.1370 09:28:47.44M 2015-10-08T08:26:35.953Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.745 34.616 1504.1381 09:28:47.64M 2015-10-08T08:26:36.158Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.745 34.616 1504.1373 09:28:47.84M 2015-10-08T08:26:36.358Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.745 34.615 1504.1381 09:28:48.06M 2015-10-08T08:26:36.563Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.735 34.606 1504.1283 09:28:48.25M 2015-10-08T08:26:36.784Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.734 34.605 1504.1281 09:28:48.45M 2015-10-08T08:26:36.968Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.735 34.605 1504.1299 09:28:48.67M 2015-10-08T08:26:37.174Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.735 34.605 1504.1306 09:28:48.85M 2015-10-08T08:26:37.373Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.735 34.605 1504.1318 09:28:49.07M 2015-10-08T08:26:37.578Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.735 34.604 1504.1313 09:28:49.27M 2015-10-08T08:26:37.779Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.599 1504.1267 09:28:49.47M 2015-10-08T08:26:37.984Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.729 34.599 1504.1267 09:28:49.67M 2015-10-08T08:26:38.184Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.729 34.598 1504.1255 09:28:49.87M 2015-10-08T08:26:38.389Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.728 34.598 1504.1248 09:28:50.08M 2015-10-08T08:26:38.594Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.728 34.597 1504.1245 09:28:50.28M 2015-10-08T08:26:38.802Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.727 34.597 1504.1233 09:28:50.48M 2015-10-08T08:26:39.038Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.726 34.596 1504.1215 09:28:50.68M 2015-10-08T08:26:39.199Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.726 34.596 1504.1211 09:28:50.88M 2015-10-08T08:26:39.404Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.726 34.596 1504.1207 09:28:51.10M 2015-10-08T08:26:39.608Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.726 34.596 1504.1210 09:28:51.30M 2015-10-08T08:26:39.814Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.726 34.597 1504.1215 09:28:51.50M 2015-10-08T08:26:40.014Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.727 34.598 1504.1213 09:28:51.70M 2015-10-08T08:26:40.219Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.728 34.599 1504.1211 09:28:51.90M 2015-10-08T08:26:40.424Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.728 34.599 1504.1206 09:28:52.12M 2015-10-08T08:26:40.624Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.729 34.600 1504.1213 09:28:52.32M 2015-10-08T08:26:40.829Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.729 34.600 1504.1221 09:28:52.51M 2015-10-08T08:26:41.029Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.729 34.600 1504.1229 09:28:52.71M 2015-10-08T08:26:41.249Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.730 34.601 1504.1240 09:28:52.91M 2015-10-08T08:26:41.434Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.732 34.603 1504.1255 09:28:53.15M 2015-10-08T08:26:41.678Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.733 34.604 1504.1262 09:28:53.33M 2015-10-08T08:26:41.844Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.734 34.605 1504.1273 09:28:53.53M 2015-10-08T08:26:42.044Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.734 34.604 1504.1273 09:28:53.73M 2015-10-08T08:26:42.249Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.737 34.607 1504.1316 09:28:53.93M 2015-10-08T08:26:42.449Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.738 34.608 1504.1331 09:28:54.14M 2015-10-08T08:26:42.654Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.739 34.608 1504.1338 09:28:54.34M 2015-10-08T08:26:42.859Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.739 34.609 1504.1345 09:28:54.54M 2015-10-08T08:26:43.059Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.740 34.609 1504.1361 09:28:54.74M 2015-10-08T08:26:43.259Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.740 34.609 1504.1371 09:28:54.94M 2015-10-08T08:26:43.464Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.740 34.608 1504.1383 09:28:55.16M 2015-10-08T08:26:43.669Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.740 34.608 1504.1392 09:28:55.36M 2015-10-08T08:26:43.874Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.740 34.608 1504.1388 09:28:55.56M 2015-10-08T08:26:44.074Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.739 34.607 1504.1373 09:28:55.76M 2015-10-08T08:26:44.280Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.738 34.607 1504.1361 09:28:55.95M 2015-10-08T08:26:44.479Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.738 34.607 1504.1365 09:28:56.17M 2015-10-08T08:26:44.684Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.737 34.606 1504.1355 09:28:56.37M 2015-10-08T08:26:44.889Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.736 34.605 1504.1342 09:28:56.57M 2015-10-08T08:26:45.089Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.736 34.605 1504.1338 09:28:56.77M 2015-10-08T08:26:45.294Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.736 34.605 1504.1340 09:28:56.97M 2015-10-08T08:26:45.494Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.737 34.605 1504.1340 09:28:57.19M 2015-10-08T08:26:45.714Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.737 34.606 1504.1351 09:28:57.39M 2015-10-08T08:26:45.904Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.738 34.607 1504.1351 09:28:57.60M 2015-10-08T08:26:46.104Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.738 34.607 1504.1346 09:28:57.79M 2015-10-08T08:26:46.309Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.738 34.608 1504.1349 09:28:58.00M 2015-10-08T08:26:46.514Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.740 34.609 1504.1350 09:28:58.21M 2015-10-08T08:26:46.714Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.740 34.609 1504.1353 09:28:58.40M 2015-10-08T08:26:46.920Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1359 09:28:58.60M 2015-10-08T08:26:47.119Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.740 34.610 1504.1365 09:28:58.80M 2015-10-08T08:26:47.324Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.740 34.609 1504.1370 09:28:59.02M 2015-10-08T08:26:47.524Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.740 34.609 1504.1373 09:28:59.22M 2015-10-08T08:26:47.729Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1373 09:28:59.42M 2015-10-08T08:26:47.958Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1375 09:28:59.62M 2015-10-08T08:26:48.134Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1361 09:28:59.82M 2015-10-08T08:26:48.339Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1360 09:29:00.04M 2015-10-08T08:26:48.539Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.739 34.609 1504.1349 09:29:00.24M 2015-10-08T08:26:48.744Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.739 34.609 1504.1339 09:29:00.43M 2015-10-08T08:26:48.949Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.739 34.609 1504.1340 09:29:00.63M 2015-10-08T08:26:49.149Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.739 34.609 1504.1343 09:29:00.83M 2015-10-08T08:26:49.354Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.739 34.609 1504.1340 09:29:01.05M 2015-10-08T08:26:49.554Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.738 34.608 1504.1334 09:29:01.25M 2015-10-08T08:26:49.759Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.738 34.608 1504.1328 09:29:01.45M 2015-10-08T08:26:49.964Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.737 34.607 1504.1323 09:29:01.65M 2015-10-08T08:26:50.184Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.736 34.606 1504.1316 09:29:01.85M 2015-10-08T08:26:50.369Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.742 34.612 1504.1375 09:29:02.08M 2015-10-08T08:26:50.569Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.742 34.612 1504.1373 09:29:02.26M 2015-10-08T08:26:50.774Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.742 34.612 1504.1366 09:29:02.46M 2015-10-08T08:26:50.979Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.743 34.613 1504.1368 09:29:02.66M 2015-10-08T08:26:51.179Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.744 34.614 1504.1377 09:29:02.86M 2015-10-08T08:26:51.394Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.744 34.614 1504.1388 09:29:03.08M 2015-10-08T08:26:51.584Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.745 34.614 1504.1409 09:29:03.28M 2015-10-08T08:26:51.789Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.745 34.615 1504.1418 09:29:03.48M 2015-10-08T08:26:51.989Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.745 34.614 1504.1412 09:29:03.68M 2015-10-08T08:26:52.194Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.744 34.613 1504.1406 09:29:03.87M 2015-10-08T08:26:52.399Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.744 34.612 1504.1401 09:29:04.09M 2015-10-08T08:26:52.604Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.743 34.613 1504.1396 09:29:04.29M 2015-10-08T08:26:52.804Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.743 34.612 1504.1398 09:29:04.49M 2015-10-08T08:26:53.009Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.743 34.612 1504.1393 09:29:04.69M 2015-10-08T08:26:53.214Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.743 34.613 1504.1379 09:29:04.89M 2015-10-08T08:26:53.414Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.742 34.612 1504.1377 09:29:05.11M 2015-10-08T08:26:53.614Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.742 34.611 1504.1370 09:29:05.31M 2015-10-08T08:26:53.838Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.610 1504.1367 09:29:05.50M 2015-10-08T08:26:54.024Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.740 34.609 1504.1370 09:29:05.71M 2015-10-08T08:26:54.224Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.608 1504.1365 09:29:05.91M 2015-10-08T08:26:54.438Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.608 1504.1365 09:29:06.12M 2015-10-08T08:26:54.649Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.608 1504.1361 09:29:06.32M 2015-10-08T08:26:54.834Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.609 1504.1364 09:29:06.54M 2015-10-08T08:26:55.039Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.740 34.607 1504.1429 09:29:06.72M 2015-10-08T08:26:55.242Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.738 34.605 1504.1412 09:29:06.92M 2015-10-08T08:26:55.444Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.739 34.605 1504.1422 09:29:07.14M 2015-10-08T08:26:55.649Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.739 34.605 1504.1433 09:29:07.34M 2015-10-08T08:26:55.849Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.738 34.605 1504.1429 09:29:07.54M 2015-10-08T08:26:56.054Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.738 34.604 1504.1440 09:29:07.74M 2015-10-08T08:26:56.259Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.738 34.604 1504.1445 09:29:07.93M 2015-10-08T08:26:56.459Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.737 34.603 1504.1432 09:29:08.16M 2015-10-08T08:26:56.664Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.737 34.603 1504.1421 09:29:08.35M 2015-10-08T08:26:56.864Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.737 34.604 1504.1416 09:29:08.55M 2015-10-08T08:26:57.069Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.738 34.604 1504.1416 09:29:08.75M 2015-10-08T08:26:57.269Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.738 34.605 1504.1411 09:29:08.95M 2015-10-08T08:26:57.474Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.738 34.605 1504.1409 09:29:09.17M 2015-10-08T08:26:57.674Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.739 34.606 1504.1401 09:29:09.37M 2015-10-08T08:26:57.882Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.739 34.606 1504.1404 09:29:09.57M 2015-10-08T08:26:58.084Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.740 34.607 1504.1404 09:29:09.77M 2015-10-08T08:26:58.290Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.740 34.608 1504.1403 09:29:09.96M 2015-10-08T08:26:58.490Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.740 34.608 1504.1399 09:29:10.18M 2015-10-08T08:26:58.694Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.741 34.609 1504.1403 09:29:10.38M 2015-10-08T08:26:58.899Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.750 34.618 1504.1500 09:29:10.58M 2015-10-08T08:26:59.114Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.751 34.619 1504.1512 09:29:10.78M 2015-10-08T08:26:59.300Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.752 34.620 1504.1517 09:29:11.02M 2015-10-08T08:26:59.504Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.753 34.620 1504.1519 09:29:11.20M 2015-10-08T08:26:59.709Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.753 34.621 1504.1519 09:29:11.40M 2015-10-08T08:26:59.909Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.754 34.621 1504.1549 09:29:11.60M