2015-10-08T08:25:00.158Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.715 34.585 1504.1124 09:27:11.80M 2015-10-08T08:25:00.329Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.715 34.585 1504.1122 09:27:12.02M 2015-10-08T08:25:00.534Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.722 34.591 1504.1202 09:27:12.22M 2015-10-08T08:25:00.734Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.722 34.593 1504.1176 09:27:12.42M 2015-10-08T08:25:00.934Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.723 34.593 1504.1174 09:27:12.62M 2015-10-08T08:25:01.139Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.724 34.595 1504.1189 09:27:12.82M 2015-10-08T08:25:01.358Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.725 34.596 1504.1200 09:27:13.03M 2015-10-08T08:25:01.544Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.727 34.597 1504.1218 09:27:13.23M 2015-10-08T08:25:01.749Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.728 34.598 1504.1228 09:27:13.43M 2015-10-08T08:25:01.954Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.728 34.599 1504.1229 09:27:13.63M 2015-10-08T08:25:02.157Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.728 34.598 1504.1228 09:27:13.83M 2015-10-08T08:25:02.360Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.727 34.598 1504.1216 09:27:14.05M 2015-10-08T08:25:02.562Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.726 34.597 1504.1211 09:27:14.25M 2015-10-08T08:25:02.764Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.726 34.597 1504.1205 09:27:14.45M 2015-10-08T08:25:02.985Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.732 34.602 1504.1276 09:27:14.65M 2015-10-08T08:25:03.170Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.732 34.601 1504.1272 09:27:14.86M 2015-10-08T08:25:03.375Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.732 34.601 1504.1282 09:27:15.07M 2015-10-08T08:25:03.574Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.731 34.600 1504.1287 09:27:15.26M 2015-10-08T08:25:03.797Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.731 34.600 1504.1278 09:27:15.46M 2015-10-08T08:25:03.984Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.723 34.593 1504.1196 09:27:15.66M 2015-10-08T08:25:04.185Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.723 34.592 1504.1188 09:27:15.86M 2015-10-08T08:25:04.389Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.723 34.593 1504.1184 09:27:16.08M 2015-10-08T08:25:04.589Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.724 34.594 1504.1188 09:27:16.28M 2015-10-08T08:25:04.794Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.724 34.594 1504.1188 09:27:16.48M 2015-10-08T08:25:04.999Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.724 34.594 1504.1185 09:27:16.68M 2015-10-08T08:25:05.202Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.724 34.594 1504.1185 09:27:16.88M 2015-10-08T08:25:05.449Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.724 34.594 1504.1193 09:27:17.09M 2015-10-08T08:25:05.604Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.725 34.595 1504.1207 09:27:17.34M 2015-10-08T08:25:05.804Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.725 34.595 1504.1215 09:27:17.49M 2015-10-08T08:25:06.009Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.726 34.595 1504.1217 09:27:17.69M 2015-10-08T08:25:06.214Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.726 34.596 1504.1213 09:27:17.89M 2015-10-08T08:25:06.419Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.726 34.596 1504.1218 09:27:18.11M 2015-10-08T08:25:06.620Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.727 34.597 1504.1228 09:27:18.31M 2015-10-08T08:25:06.825Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.727 34.598 1504.1226 09:27:18.51M 2015-10-08T08:25:07.030Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.728 34.599 1504.1229 09:27:18.71M 2015-10-08T08:25:07.238Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.729 34.600 1504.1233 09:27:18.91M 2015-10-08T08:25:07.450Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.726 34.597 1504.1208 09:27:19.13M 2015-10-08T08:25:07.635Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.727 34.597 1504.1224 09:27:19.34M 2015-10-08T08:25:07.841Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.727 34.597 1504.1241 09:27:19.52M 2015-10-08T08:25:08.045Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.727 34.597 1504.1239 09:27:19.72M 2015-10-08T08:25:08.245Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.732 34.602 1504.1294 09:27:19.92M 2015-10-08T08:25:08.450Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.733 34.603 1504.1302 09:27:20.14M 2015-10-08T08:25:08.655Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.734 34.604 1504.1315 09:27:20.34M 2015-10-08T08:25:08.855Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.736 34.605 1504.1323 09:27:20.54M 2015-10-08T08:25:09.060Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.737 34.606 1504.1333 09:27:20.74M 2015-10-08T08:25:09.265Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.737 34.606 1504.1340 09:27:20.93M 2015-10-08T08:25:09.465Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.737 34.606 1504.1343 09:27:21.16M 2015-10-08T08:25:09.665Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.738 34.607 1504.1350 09:27:21.35M 2015-10-08T08:25:09.870Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.738 34.607 1504.1355 09:27:21.55M 2015-10-08T08:25:10.070Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.739 34.607 1504.1360 09:27:21.75M 2015-10-08T08:25:10.275Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.739 34.607 1504.1364 09:27:21.95M 2015-10-08T08:25:10.525Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.738 34.607 1504.1356 09:27:22.17M 2015-10-08T08:25:10.680Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.738 34.607 1504.1346 09:27:22.41M 2015-10-08T08:25:10.885Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.738 34.607 1504.1338 09:27:22.57M 2015-10-08T08:25:11.090Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.737 34.607 1504.1334 09:27:22.76M 2015-10-08T08:25:11.290Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.737 34.606 1504.1337 09:27:22.97M 2015-10-08T08:25:11.490Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.606 1504.1327 09:27:23.18M 2015-10-08T08:25:11.700Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.606 1504.1320 09:27:23.38M 2015-10-08T08:25:11.925Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.606 1504.1320 09:27:23.58M 2015-10-08T08:25:12.105Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.605 1504.1320 09:27:23.80M 2015-10-08T08:25:12.305Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.735 34.605 1504.1317 09:27:24.00M 2015-10-08T08:25:12.510Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.735 34.605 1504.1309 09:27:24.20M 2015-10-08T08:25:12.715Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.735 34.605 1504.1304 09:27:24.40M 2015-10-08T08:25:12.915Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.734 34.604 1504.1304 09:27:24.60M 2015-10-08T08:25:13.122Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.734 34.604 1504.1301 09:27:24.80M 2015-10-08T08:25:13.321Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.734 34.604 1504.1309 09:27:25.01M 2015-10-08T08:25:13.525Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.734 34.604 1504.1316 09:27:25.21M 2015-10-08T08:25:13.725Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.604 1504.1324 09:27:25.41M 2015-10-08T08:25:13.930Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.604 1504.1322 09:27:25.61M 2015-10-08T08:25:14.135Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.735 34.605 1504.1322 09:27:25.81M 2015-10-08T08:25:14.335Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.735 34.605 1504.1312 09:27:26.03M 2015-10-08T08:25:14.540Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.735 34.605 1504.1313 09:27:26.23M 2015-10-08T08:25:14.745Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.735 34.605 1504.1320 09:27:26.43M 2015-10-08T08:25:14.945Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.734 34.603 1504.1309 09:27:26.63M 2015-10-08T08:25:15.150Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.734 34.603 1504.1306 09:27:26.82M 2015-10-08T08:25:15.350Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.734 34.604 1504.1317 09:27:27.04M 2015-10-08T08:25:15.600Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.735 34.604 1504.1326 09:27:27.24M 2015-10-08T08:25:15.755Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.735 34.604 1504.1334 09:27:27.49M 2015-10-08T08:25:15.964Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.735 34.604 1504.1332 09:27:27.64M 2015-10-08T08:25:16.160Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.735 34.605 1504.1331 09:27:27.84M 2015-10-08T08:25:16.385Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.735 34.604 1504.1328 09:27:28.06M 2015-10-08T08:25:16.570Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.735 34.604 1504.1316 09:27:28.28M 2015-10-08T08:25:16.770Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.734 34.603 1504.1322 09:27:28.46M 2015-10-08T08:25:16.975Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.734 34.603 1504.1318 09:27:28.65M 2015-10-08T08:25:17.180Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.733 34.602 1504.1313 09:27:28.85M 2015-10-08T08:25:17.385Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.734 34.603 1504.1318 09:27:29.07M 2015-10-08T08:25:17.585Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.734 34.603 1504.1322 09:27:29.27M 2015-10-08T08:25:17.785Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.734 34.603 1504.1317 09:27:29.47M 2015-10-08T08:25:17.990Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.735 34.604 1504.1322 09:27:29.67M 2015-10-08T08:25:18.195Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.736 34.604 1504.1322 09:27:29.87M 2015-10-08T08:25:18.395Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.735 34.604 1504.1318 09:27:30.09M 2015-10-08T08:25:18.600Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.735 34.604 1504.1322 09:27:30.29M 2015-10-08T08:25:18.805Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.735 34.604 1504.1315 09:27:30.49M 2015-10-08T08:25:19.005Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.735 34.604 1504.1315 09:27:30.69M 2015-10-08T08:25:19.238Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.735 34.604 1504.1315 09:27:30.88M 2015-10-08T08:25:19.438Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.736 34.605 1504.1315 09:27:31.10M 2015-10-08T08:25:19.615Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.736 34.606 1504.1322 09:27:31.30M 2015-10-08T08:25:19.820Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.737 34.606 1504.1326 09:27:31.50M 2015-10-08T08:25:20.020Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.737 34.607 1504.1327 09:27:31.70M 2015-10-08T08:25:20.220Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.738 34.608 1504.1335 09:27:31.90M 2015-10-08T08:25:20.425Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.739 34.608 1504.1338 09:27:32.12M 2015-10-08T08:25:20.630Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.738 34.608 1504.1338 09:27:32.32M 2015-10-08T08:25:20.850Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.739 34.608 1504.1353 09:27:32.52M 2015-10-08T08:25:21.035Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.608 1504.1359 09:27:32.73M 2015-10-08T08:25:21.240Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.738 34.607 1504.1348 09:27:32.91M 2015-10-08T08:25:21.440Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.738 34.607 1504.1340 09:27:33.13M 2015-10-08T08:25:21.645Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.737 34.607 1504.1328 09:27:33.33M 2015-10-08T08:25:21.850Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.737 34.606 1504.1354 09:27:33.53M 2015-10-08T08:25:22.050Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.605 1504.1342 09:27:33.73M 2015-10-08T08:25:22.250Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.736 34.605 1504.1340 09:27:33.93M 2015-10-08T08:25:22.455Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.735 34.604 1504.1332 09:27:34.15M 2015-10-08T08:25:22.660Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.734 34.602 1504.1323 09:27:34.35M 2015-10-08T08:25:22.865Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.733 34.601 1504.1327 09:27:34.55M 2015-10-08T08:25:23.065Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.732 34.600 1504.1321 09:27:34.75M 2015-10-08T08:25:23.270Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.730 34.598 1504.1310 09:27:34.94M 2015-10-08T08:25:23.470Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.729 34.597 1504.1292 09:27:35.16M 2015-10-08T08:25:23.677Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.728 34.597 1504.1285 09:27:35.36M 2015-10-08T08:25:23.880Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.597 1504.1271 09:27:35.56M 2015-10-08T08:25:24.080Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.597 1504.1268 09:27:35.76M 2015-10-08T08:25:24.285Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.729 34.598 1504.1271 09:27:35.96M 2015-10-08T08:25:24.490Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.598 1504.1281 09:27:36.18M 2015-10-08T08:25:24.690Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.730 34.599 1504.1274 09:27:36.38M 2015-10-08T08:25:24.890Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.599 1504.1270 09:27:36.58M 2015-10-08T08:25:25.095Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.600 1504.1271 09:27:36.77M 2015-10-08T08:25:25.315Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.600 1504.1266 09:27:36.97M 2015-10-08T08:25:25.500Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.731 34.601 1504.1271 09:27:37.21M 2015-10-08T08:25:25.705Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.731 34.601 1504.1274 09:27:37.39M 2015-10-08T08:25:25.918Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.732 34.602 1504.1283 09:27:37.59M 2015-10-08T08:25:26.110Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.734 34.603 1504.1304 09:27:37.79M 2015-10-08T08:25:26.315Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.735 34.604 1504.1321 09:27:38.01M 2015-10-08T08:25:26.520Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.736 34.605 1504.1328 09:27:38.21M 2015-10-08T08:25:26.720Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.737 34.606 1504.1335 09:27:38.41M 2015-10-08T08:25:26.925Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.736 34.605 1504.1340 09:27:38.61M 2015-10-08T08:25:27.125Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.605 1504.1340 09:27:38.81M 2015-10-08T08:25:27.330Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.736 34.605 1504.1339 09:27:39.02M 2015-10-08T08:25:27.530Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.735 34.604 1504.1338 09:27:39.22M 2015-10-08T08:25:27.735Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.735 34.603 1504.1345 09:27:39.42M 2015-10-08T08:25:27.941Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.736 34.604 1504.1360 09:27:39.62M 2015-10-08T08:25:28.141Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.736 34.604 1504.1375 09:27:39.82M 2015-10-08T08:25:28.346Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.737 34.605 1504.1387 09:27:40.04M 2015-10-08T08:25:28.551Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.737 34.605 1504.1387 09:27:40.24M 2015-10-08T08:25:28.751Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.738 34.606 1504.1393 09:27:40.44M 2015-10-08T08:25:28.950Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.738 34.606 1504.1378 09:27:40.63M 2015-10-08T08:25:29.155Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.738 34.606 1504.1367 09:27:40.83M 2015-10-08T08:25:29.361Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.737 34.606 1504.1356 09:27:41.05M 2015-10-08T08:25:29.562Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.737 34.606 1504.1350 09:27:41.25M 2015-10-08T08:25:29.786Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.736 34.605 1504.1342 09:27:41.45M 2015-10-08T08:25:29.971Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.736 34.605 1504.1348 09:27:41.67M 2015-10-08T08:25:30.171Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.737 34.605 1504.1350 09:27:41.85M 2015-10-08T08:25:30.376Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.737 34.605 1504.1365 09:27:42.07M 2015-10-08T08:25:30.598Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.738 34.607 1504.1366 09:27:42.27M 2015-10-08T08:25:30.781Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.739 34.607 1504.1370 09:27:42.47M 2015-10-08T08:25:30.986Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.738 34.607 1504.1370 09:27:42.66M 2015-10-08T08:25:31.186Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.738 34.606 1504.1371 09:27:42.86M 2015-10-08T08:25:31.391Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.738 34.606 1504.1367 09:27:43.08M 2015-10-08T08:25:31.596Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.738 34.606 1504.1366 09:27:43.28M 2015-10-08T08:25:31.796Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.737 34.605 1504.1357 09:27:43.48M 2015-10-08T08:25:32.001Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.737 34.605 1504.1357 09:27:43.68M 2015-10-08T08:25:32.201Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.737 34.605 1504.1359 09:27:43.88M 2015-10-08T08:25:32.406Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.737 34.605 1504.1351 09:27:44.10M 2015-10-08T08:25:32.606Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.605 1504.1359 09:27:44.30M 2015-10-08T08:25:32.811Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.737 34.606 1504.1362 09:27:44.49M 2015-10-08T08:25:33.016Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.737 34.606 1504.1365 09:27:44.69M 2015-10-08T08:25:33.221Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.605 1504.1357 09:27:44.89M 2015-10-08T08:25:33.426Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.737 34.605 1504.1355 09:27:45.11M 2015-10-08T08:25:33.626Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.604 1504.1353 09:27:45.31M 2015-10-08T08:25:33.826Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.735 34.604 1504.1329 09:27:45.51M 2015-10-08T08:25:34.031Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.735 34.604 1504.1333 09:27:45.71M 2015-10-08T08:25:34.251Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.735 34.604 1504.1332 09:27:45.91M 2015-10-08T08:25:34.436Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.604 1504.1337 09:27:46.15M 2015-10-08T08:25:34.641Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1337 09:27:46.33M 2015-10-08T08:25:34.846Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.604 1504.1344 09:27:46.53M 2015-10-08T08:25:35.046Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.735 34.604 1504.1329 09:27:46.73M 2015-10-08T08:25:35.251Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.604 1504.1334 09:27:46.92M 2015-10-08T08:25:35.451Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.604 1504.1335 09:27:47.14M 2015-10-08T08:25:35.656Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.605 1504.1334 09:27:47.34M 2015-10-08T08:25:35.906Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.735 34.604 1504.1331 09:27:47.54M 2015-10-08T08:25:36.061Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.605 1504.1337 09:27:47.78M 2015-10-08T08:25:36.261Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.605 1504.1340 09:27:47.94M 2015-10-08T08:25:36.466Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.606 1504.1339 09:27:48.16M 2015-10-08T08:25:36.666Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.737 34.606 1504.1348 09:27:48.36M 2015-10-08T08:25:36.876Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.738 34.607 1504.1365 09:27:48.55M 2015-10-08T08:25:37.076Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.738 34.607 1504.1362 09:27:48.76M 2015-10-08T08:25:37.276Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.738 34.607 1504.1375 09:27:48.96M 2015-10-08T08:25:37.482Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1365 09:27:49.17M 2015-10-08T08:25:37.686Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.738 34.607 1504.1346 09:27:49.37M 2015-10-08T08:25:37.886Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.738 34.608 1504.1344 09:27:49.57M 2015-10-08T08:25:38.091Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.738 34.607 1504.1346 09:27:49.77M 2015-10-08T08:25:38.296Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.738 34.607 1504.1338 09:27:49.97M 2015-10-08T08:25:38.496Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.738 34.608 1504.1329 09:27:50.19M 2015-10-08T08:25:38.716Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.739 34.609 1504.1333 09:27:50.39M 2015-10-08T08:25:38.906Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.739 34.609 1504.1335 09:27:50.60M 2015-10-08T08:25:39.106Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.739 34.609 1504.1329 09:27:50.78M 2015-10-08T08:25:39.311Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.738 34.608 1504.1327 09:27:51.00M 2015-10-08T08:25:39.511Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.738 34.608 1504.1340 09:27:51.20M 2015-10-08T08:25:39.716Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.738 34.607 1504.1333 09:27:51.40M 2015-10-08T08:25:39.921Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.737 34.607 1504.1327 09:27:51.60M 2015-10-08T08:25:40.121Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.741 34.610 1504.1370 09:27:51.80M 2015-10-08T08:25:40.358Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.739 34.609 1504.1356 09:27:52.02M 2015-10-08T08:25:40.526Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.740 34.609 1504.1368 09:27:52.22M 2015-10-08T08:25:40.731Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.740 34.609 1504.1376 09:27:52.42M 2015-10-08T08:25:40.998Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.741 34.610 1504.1389 09:27:52.61M 2015-10-08T08:25:41.136Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.742 34.610 1504.1384 09:27:52.86M 2015-10-08T08:25:41.341Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.742 34.610 1504.1394 09:27:53.03M 2015-10-08T08:25:41.546Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.742 34.611 1504.1404 09:27:53.23M 2015-10-08T08:25:41.746Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.743 34.611 1504.1410 09:27:53.43M 2015-10-08T08:25:41.951Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.743 34.611 1504.1423 09:27:53.63M 2015-10-08T08:25:42.151Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.743 34.611 1504.1417 09:27:53.83M 2015-10-08T08:25:42.358Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.742 34.611 1504.1410 09:27:54.05M 2015-10-08T08:25:42.561Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.742 34.611 1504.1404 09:27:54.25M 2015-10-08T08:25:42.762Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.742 34.611 1504.1393 09:27:54.45M 2015-10-08T08:25:42.966Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.742 34.610 1504.1403 09:27:54.65M 2015-10-08T08:25:43.181Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.742 34.610 1504.1401 09:27:54.84M 2015-10-08T08:25:43.371Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.610 1504.1400 09:27:55.08M 2015-10-08T08:25:43.571Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1395 09:27:55.26M 2015-10-08T08:25:43.776Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1398 09:27:55.46M 2015-10-08T08:25:43.981Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1394 09:27:55.66M 2015-10-08T08:25:44.186Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.740 34.609 1504.1394 09:27:55.86M 2015-10-08T08:25:44.398Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.740 34.609 1504.1389 09:27:56.08M 2015-10-08T08:25:44.586Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.609 1504.1387 09:27:56.28M 2015-10-08T08:25:44.791Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.609 1504.1384 09:27:56.48M 2015-10-08T08:25:44.996Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1390 09:27:56.67M 2015-10-08T08:25:45.196Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.743 34.611 1504.1418 09:27:56.88M 2015-10-08T08:25:45.402Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.743 34.611 1504.1431 09:27:57.09M 2015-10-08T08:25:45.601Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.743 34.611 1504.1434 09:27:57.29M 2015-10-08T08:25:45.838Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.743 34.611 1504.1436 09:27:57.49M 2015-10-08T08:25:46.056Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.743 34.611 1504.1440 09:27:57.69M 2015-10-08T08:25:46.211Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.744 34.611 1504.1447 09:27:57.93M 2015-10-08T08:25:46.416Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.611 1504.1449 09:27:58.11M 2015-10-08T08:25:46.616Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.612 1504.1449 09:27:58.31M 2015-10-08T08:25:46.838Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.612 1504.1444 09:27:58.50M 2015-10-08T08:25:47.021Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.612 1504.1439 09:27:58.70M 2015-10-08T08:25:47.226Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.745 34.613 1504.1438 09:27:58.90M 2015-10-08T08:25:47.426Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.745 34.614 1504.1438 09:27:59.12M 2015-10-08T08:25:47.651Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.746 34.614 1504.1433 09:27:59.32M 2015-10-08T08:25:47.836Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.746 34.614 1504.1433 09:27:59.54M 2015-10-08T08:25:48.041Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.745 34.614 1504.1421 09:27:59.72M 2015-10-08T08:25:48.241Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.743 34.612 1504.1401 09:27:59.92M 2015-10-08T08:25:48.446Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.742 34.612 1504.1387 09:28:00.14M 2015-10-08T08:25:48.652Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.742 34.611 1504.1376 09:28:00.34M 2015-10-08T08:25:48.859Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.742 34.612 1504.1354 09:28:00.54M 2015-10-08T08:25:49.051Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.741 34.612 1504.1346 09:28:00.73M 2015-10-08T08:25:49.256Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.741 34.612 1504.1342 09:28:00.93M 2015-10-08T08:25:49.461Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.741 34.612 1504.1342 09:28:01.15M 2015-10-08T08:25:49.662Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.741 34.612 1504.1342 09:28:01.35M 2015-10-08T08:25:49.867Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.741 34.611 1504.1344 09:28:01.55M 2015-10-08T08:25:50.071Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.741 34.611 1504.1348 09:28:01.75M 2015-10-08T08:25:50.271Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.741 34.611 1504.1343 09:28:01.95M 2015-10-08T08:25:50.476Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.741 34.611 1504.1345 09:28:02.17M 2015-10-08T08:25:50.676Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.741 34.611 1504.1351 09:28:02.37M 2015-10-08T08:25:50.881Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.741 34.611 1504.1356 09:28:02.56M 2015-10-08T08:25:51.126Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.742 34.612 1504.1365 09:28:02.77M 2015-10-08T08:25:51.287Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.743 34.612 1504.1385 09:28:03.03M 2015-10-08T08:25:51.487Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.743 34.612 1504.1404 09:28:03.18M 2015-10-08T08:25:51.692Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.744 34.612 1504.1418 09:28:03.38M 2015-10-08T08:25:51.896Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.744 34.613 1504.1427 09:28:03.58M 2015-10-08T08:25:52.117Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.744 34.612 1504.1427 09:28:03.78M 2015-10-08T08:25:52.302Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.745 34.612 1504.1438 09:28:04.01M 2015-10-08T08:25:52.507Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.745 34.612 1504.1443 09:28:04.20M 2015-10-08T08:25:52.712Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.744 34.612 1504.1442 09:28:04.40M 2015-10-08T08:25:52.912Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.744 34.612 1504.1444 09:28:04.60M 2015-10-08T08:25:53.118Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.612 1504.1440 09:28:04.80M 2015-10-08T08:25:53.317Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.612 1504.1431 09:28:05.01M 2015-10-08T08:25:53.517Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.743 34.611 1504.1425 09:28:05.21M 2015-10-08T08:25:53.727Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.743 34.611 1504.1426 09:28:05.41M 2015-10-08T08:25:53.927Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.743 34.610 1504.1421 09:28:05.61M 2015-10-08T08:25:54.157Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.742 34.610 1504.1416 09:28:05.81M 2015-10-08T08:25:54.332Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.742 34.610 1504.1407 09:28:06.03M 2015-10-08T08:25:54.537Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.610 1504.1396 09:28:06.23M 2015-10-08T08:25:54.757Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.610 1504.1387 09:28:06.42M 2015-10-08T08:25:54.942Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.741 34.609 1504.1382 09:28:06.63M 2015-10-08T08:25:55.142Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1385 09:28:06.82M 2015-10-08T08:25:55.347Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.609 1504.1373 09:28:07.04M 2015-10-08T08:25:55.552Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.740 34.609 1504.1362 09:28:07.24M 2015-10-08T08:25:55.757Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.739 34.608 1504.1371 09:28:07.44M 2015-10-08T08:25:55.957Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.739 34.608 1504.1364 09:28:07.64M 2015-10-08T08:25:56.198Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.739 34.608 1504.1359 09:28:07.84M 2015-10-08T08:25:56.362Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.739 34.607 1504.1361 09:28:08.06M 2015-10-08T08:25:56.582Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.739 34.608 1504.1355 09:28:08.25M 2015-10-08T08:25:56.767Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.739 34.608 1504.1357 09:28:08.47M 2015-10-08T08:25:56.972Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.738 34.608 1504.1349 09:28:08.65M 2015-10-08T08:25:57.177Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.738 34.607 1504.1355 09:28:08.85M 2015-10-08T08:25:57.377Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.738 34.607 1504.1354 09:28:09.07M 2015-10-08T08:25:57.582Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.738 34.607 1504.1356 09:28:09.27M 2015-10-08T08:25:57.787Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.737 34.606 1504.1357 09:28:09.47M 2015-10-08T08:25:57.987Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.737 34.606 1504.1365 09:28:09.67M 2015-10-08T08:25:58.192Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.737 34.605 1504.1357 09:28:09.87M 2015-10-08T08:25:58.397Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.737 34.606 1504.1362 09:28:10.09M 2015-10-08T08:25:58.597Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.738 34.606 1504.1365 09:28:10.29M 2015-10-08T08:25:58.802Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.738 34.607 1504.1370 09:28:10.49M 2015-10-08T08:25:59.037Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1377 09:28:10.69M 2015-10-08T08:25:59.207Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1377 09:28:10.88M 2015-10-08T08:25:59.412Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1383 09:28:11.10M 2015-10-08T08:25:59.612Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1387 09:28:11.30M 2015-10-08T08:25:59.812Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1392 09:28:11.50M