2015-10-08T08:24:00.027Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.741 34.611 1504.1365 09:26:11.71M 2015-10-08T08:24:00.232Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.741 34.611 1504.1372 09:26:11.90M 2015-10-08T08:24:00.452Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.742 34.612 1504.1382 09:26:12.12M 2015-10-08T08:24:00.637Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.743 34.612 1504.1394 09:26:12.34M 2015-10-08T08:24:00.837Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.743 34.613 1504.1400 09:26:12.52M 2015-10-08T08:24:01.042Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.744 34.613 1504.1412 09:26:12.72M 2015-10-08T08:24:01.247Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.745 34.614 1504.1417 09:26:12.92M 2015-10-08T08:24:01.452Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.745 34.614 1504.1416 09:26:13.14M 2015-10-08T08:24:01.652Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.745 34.614 1504.1417 09:26:13.34M 2015-10-08T08:24:01.857Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.745 34.614 1504.1425 09:26:13.53M 2015-10-08T08:24:02.057Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.746 34.614 1504.1426 09:26:13.73M 2015-10-08T08:24:02.262Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.746 34.615 1504.1425 09:26:13.93M 2015-10-08T08:24:02.462Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.746 34.614 1504.1426 09:26:14.15M 2015-10-08T08:24:02.667Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.746 34.614 1504.1431 09:26:14.35M 2015-10-08T08:24:02.872Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.745 34.614 1504.1425 09:26:14.55M 2015-10-08T08:24:03.072Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.744 34.613 1504.1429 09:26:14.75M 2015-10-08T08:24:03.277Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.744 34.612 1504.1431 09:26:14.94M 2015-10-08T08:24:03.477Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.612 1504.1429 09:26:15.16M 2015-10-08T08:24:03.682Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.743 34.611 1504.1423 09:26:15.36M 2015-10-08T08:24:03.887Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.743 34.611 1504.1412 09:26:15.56M 2015-10-08T08:24:04.087Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.743 34.611 1504.1405 09:26:15.76M 2015-10-08T08:24:04.318Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.742 34.611 1504.1405 09:26:15.96M 2015-10-08T08:24:04.497Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.742 34.611 1504.1406 09:26:16.18M 2015-10-08T08:24:04.697Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.742 34.610 1504.1396 09:26:16.38M 2015-10-08T08:24:04.912Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1399 09:26:16.58M 2015-10-08T08:24:05.102Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1396 09:26:16.79M 2015-10-08T08:24:05.307Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.742 34.611 1504.1394 09:26:17.00M 2015-10-08T08:24:05.507Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.742 34.611 1504.1388 09:26:17.20M 2015-10-08T08:24:05.712Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.742 34.611 1504.1384 09:26:17.39M 2015-10-08T08:24:05.912Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.743 34.612 1504.1389 09:26:17.59M 2015-10-08T08:24:06.117Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.743 34.612 1504.1388 09:26:17.79M 2015-10-08T08:24:06.322Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.742 34.611 1504.1378 09:26:18.01M 2015-10-08T08:24:06.527Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.741 34.611 1504.1361 09:26:18.21M 2015-10-08T08:24:06.727Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.741 34.611 1504.1346 09:26:18.41M 2015-10-08T08:24:06.927Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.740 34.610 1504.1345 09:26:18.61M 2015-10-08T08:24:07.132Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.740 34.609 1504.1367 09:26:18.81M 2015-10-08T08:24:07.337Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.740 34.609 1504.1367 09:26:19.03M 2015-10-08T08:24:07.537Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.740 34.608 1504.1364 09:26:19.23M 2015-10-08T08:24:07.742Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.739 34.608 1504.1362 09:26:19.42M 2015-10-08T08:24:07.947Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.739 34.608 1504.1362 09:26:19.63M 2015-10-08T08:24:08.147Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.739 34.607 1504.1350 09:26:19.82M 2015-10-08T08:24:08.352Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.738 34.607 1504.1346 09:26:20.04M 2015-10-08T08:24:08.557Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.737 34.606 1504.1348 09:26:20.24M 2015-10-08T08:24:08.757Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.736 34.605 1504.1337 09:26:20.44M 2015-10-08T08:24:08.957Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.736 34.604 1504.1326 09:26:20.64M 2015-10-08T08:24:09.162Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.735 34.604 1504.1321 09:26:20.84M 2015-10-08T08:24:09.382Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.735 34.604 1504.1317 09:26:21.06M 2015-10-08T08:24:09.567Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.735 34.604 1504.1320 09:26:21.27M 2015-10-08T08:24:09.772Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.735 34.604 1504.1315 09:26:21.45M 2015-10-08T08:24:09.972Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.736 34.605 1504.1318 09:26:21.65M 2015-10-08T08:24:10.177Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.736 34.605 1504.1322 09:26:21.85M 2015-10-08T08:24:10.382Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.736 34.605 1504.1326 09:26:22.07M 2015-10-08T08:24:10.587Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.737 34.606 1504.1334 09:26:22.27M 2015-10-08T08:24:10.787Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.738 34.607 1504.1342 09:26:22.47M 2015-10-08T08:24:10.992Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.738 34.607 1504.1346 09:26:22.67M 2015-10-08T08:24:11.197Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.738 34.607 1504.1356 09:26:22.87M 2015-10-08T08:24:11.397Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.739 34.608 1504.1377 09:26:23.09M 2015-10-08T08:24:11.602Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.740 34.608 1504.1392 09:26:23.28M 2015-10-08T08:24:11.802Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.609 1504.1395 09:26:23.49M 2015-10-08T08:24:12.007Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.741 34.609 1504.1406 09:26:23.68M 2015-10-08T08:24:12.212Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.741 34.609 1504.1409 09:26:23.88M 2015-10-08T08:24:12.412Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.742 34.610 1504.1425 09:26:24.10M 2015-10-08T08:24:12.617Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.742 34.610 1504.1416 09:26:24.30M 2015-10-08T08:24:12.817Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.604 1504.1345 09:26:24.50M 2015-10-08T08:24:13.022Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.602 1504.1329 09:26:24.70M 2015-10-08T08:24:13.227Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.602 1504.1317 09:26:24.90M 2015-10-08T08:24:13.427Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.733 34.602 1504.1331 09:26:25.12M 2015-10-08T08:24:13.632Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.598 1504.1288 09:26:25.32M 2015-10-08T08:24:13.852Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.599 1504.1292 09:26:25.51M 2015-10-08T08:24:14.037Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1301 09:26:25.73M 2015-10-08T08:24:14.237Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1304 09:26:25.91M 2015-10-08T08:24:14.442Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.732 34.601 1504.1310 09:26:26.13M 2015-10-08T08:24:14.647Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1326 09:26:26.33M 2015-10-08T08:24:14.852Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.604 1504.1340 09:26:26.53M 2015-10-08T08:24:15.052Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.605 1504.1333 09:26:26.73M 2015-10-08T08:24:15.257Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.741 34.609 1504.1383 09:26:26.93M 2015-10-08T08:24:15.457Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.610 1504.1375 09:26:27.15M 2015-10-08T08:24:15.662Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.609 1504.1382 09:26:27.34M 2015-10-08T08:24:15.862Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.744 34.612 1504.1418 09:26:27.54M 2015-10-08T08:24:16.067Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.744 34.613 1504.1429 09:26:27.74M 2015-10-08T08:24:16.277Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.741 34.609 1504.1390 09:26:27.94M 2015-10-08T08:24:16.472Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.741 34.609 1504.1381 09:26:28.16M 2015-10-08T08:24:16.677Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.741 34.609 1504.1379 09:26:28.36M 2015-10-08T08:24:16.877Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.741 34.610 1504.1385 09:26:28.56M 2015-10-08T08:24:17.082Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.741 34.610 1504.1389 09:26:28.76M 2015-10-08T08:24:17.287Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.742 34.611 1504.1392 09:26:28.96M 2015-10-08T08:24:17.487Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.742 34.611 1504.1390 09:26:29.18M 2015-10-08T08:24:17.692Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.743 34.612 1504.1388 09:26:29.38M 2015-10-08T08:24:17.898Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.736 34.605 1504.1310 09:26:29.58M 2015-10-08T08:24:18.098Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.740 34.609 1504.1354 09:26:29.77M 2015-10-08T08:24:18.318Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.741 34.610 1504.1365 09:26:29.97M 2015-10-08T08:24:18.503Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.742 34.612 1504.1368 09:26:30.21M 2015-10-08T08:24:18.703Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.744 34.613 1504.1381 09:26:30.39M 2015-10-08T08:24:18.913Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.744 34.614 1504.1388 09:26:30.59M 2015-10-08T08:24:19.118Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.745 34.614 1504.1401 09:26:30.79M 2015-10-08T08:24:19.318Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.749 34.618 1504.1451 09:26:31.01M 2015-10-08T08:24:19.518Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.750 34.619 1504.1450 09:26:31.21M 2015-10-08T08:24:19.768Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.750 34.619 1504.1458 09:26:31.40M 2015-10-08T08:24:19.923Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.749 34.618 1504.1451 09:26:31.65M 2015-10-08T08:24:20.157Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.749 34.618 1504.1439 09:26:31.80M 2015-10-08T08:24:20.358Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.749 34.618 1504.1436 09:26:32.02M 2015-10-08T08:24:20.532Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.749 34.618 1504.1448 09:26:32.22M 2015-10-08T08:24:20.738Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.751 34.620 1504.1473 09:26:32.42M 2015-10-08T08:24:20.943Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.750 34.619 1504.1465 09:26:32.62M 2015-10-08T08:24:21.157Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.750 34.618 1504.1470 09:26:32.82M 2015-10-08T08:24:21.348Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.749 34.618 1504.1472 09:26:33.04M 2015-10-08T08:24:21.548Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.749 34.617 1504.1466 09:26:33.24M 2015-10-08T08:24:21.753Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.748 34.617 1504.1454 09:26:33.43M 2015-10-08T08:24:21.958Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.748 34.617 1504.1461 09:26:33.63M 2015-10-08T08:24:22.158Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.748 34.617 1504.1455 09:26:33.83M 2015-10-08T08:24:22.363Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.748 34.617 1504.1453 09:26:34.05M 2015-10-08T08:24:22.563Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.748 34.617 1504.1458 09:26:34.25M 2015-10-08T08:24:22.783Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.748 34.617 1504.1461 09:26:34.45M 2015-10-08T08:24:22.973Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.749 34.617 1504.1472 09:26:34.66M 2015-10-08T08:24:23.173Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.749 34.618 1504.1489 09:26:34.85M 2015-10-08T08:24:23.378Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.750 34.618 1504.1500 09:26:35.07M 2015-10-08T08:24:23.578Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.750 34.618 1504.1510 09:26:35.26M 2015-10-08T08:24:23.783Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.750 34.617 1504.1503 09:26:35.46M 2015-10-08T08:24:23.988Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.609 1504.1409 09:26:35.66M 2015-10-08T08:24:24.188Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.739 34.608 1504.1398 09:26:35.86M 2015-10-08T08:24:24.388Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.608 1504.1410 09:26:36.08M 2015-10-08T08:24:24.598Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.741 34.609 1504.1421 09:26:36.28M 2015-10-08T08:24:24.843Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.741 34.609 1504.1416 09:26:36.48M 2015-10-08T08:24:25.003Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.742 34.610 1504.1429 09:26:36.72M 2015-10-08T08:24:25.203Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.738 34.606 1504.1389 09:26:36.88M 2015-10-08T08:24:25.408Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.605 1504.1379 09:26:37.10M 2015-10-08T08:24:25.608Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.605 1504.1376 09:26:37.29M 2015-10-08T08:24:25.813Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.737 34.605 1504.1357 09:26:37.49M 2015-10-08T08:24:26.013Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.737 34.605 1504.1349 09:26:37.69M 2015-10-08T08:24:26.218Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.735 34.604 1504.1338 09:26:37.89M 2015-10-08T08:24:26.423Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.735 34.604 1504.1327 09:26:38.11M 2015-10-08T08:24:26.638Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.735 34.604 1504.1321 09:26:38.31M 2015-10-08T08:24:26.828Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.735 34.605 1504.1313 09:26:38.51M 2015-10-08T08:24:27.028Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.736 34.605 1504.1312 09:26:38.71M 2015-10-08T08:24:27.278Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.736 34.606 1504.1320 09:26:38.91M 2015-10-08T08:24:27.438Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.737 34.607 1504.1316 09:26:39.14M 2015-10-08T08:24:27.638Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.737 34.607 1504.1316 09:26:39.33M 2015-10-08T08:24:27.843Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.738 34.608 1504.1324 09:26:39.52M 2015-10-08T08:24:28.043Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.739 34.609 1504.1332 09:26:39.72M 2015-10-08T08:24:28.248Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.740 34.610 1504.1342 09:26:39.92M 2015-10-08T08:24:28.453Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.741 34.611 1504.1359 09:26:40.14M 2015-10-08T08:24:28.653Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.742 34.612 1504.1364 09:26:40.34M 2015-10-08T08:24:28.858Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.743 34.613 1504.1370 09:26:40.54M 2015-10-08T08:24:29.058Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.743 34.613 1504.1370 09:26:40.74M 2015-10-08T08:24:29.263Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.744 34.614 1504.1378 09:26:40.93M 2015-10-08T08:24:29.468Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.745 34.615 1504.1389 09:26:41.15M 2015-10-08T08:24:29.668Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.746 34.616 1504.1404 09:26:41.35M 2015-10-08T08:24:29.873Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.746 34.615 1504.1407 09:26:41.55M 2015-10-08T08:24:30.078Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.744 34.614 1504.1390 09:26:41.75M 2015-10-08T08:24:30.278Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.743 34.613 1504.1390 09:26:41.95M 2015-10-08T08:24:30.478Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.743 34.612 1504.1398 09:26:42.17M 2015-10-08T08:24:30.718Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.743 34.612 1504.1404 09:26:42.37M 2015-10-08T08:24:30.888Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.743 34.612 1504.1405 09:26:42.57M 2015-10-08T08:24:31.093Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.743 34.611 1504.1405 09:26:42.77M 2015-10-08T08:24:31.293Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.742 34.610 1504.1393 09:26:42.97M 2015-10-08T08:24:31.498Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.742 34.610 1504.1394 09:26:43.18M 2015-10-08T08:24:31.718Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.741 34.610 1504.1403 09:26:43.39M 2015-10-08T08:24:31.903Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.741 34.610 1504.1410 09:26:43.60M 2015-10-08T08:24:32.103Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.741 34.609 1504.1414 09:26:43.78M 2015-10-08T08:24:32.308Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.741 34.609 1504.1420 09:26:44.00M 2015-10-08T08:24:32.513Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.741 34.609 1504.1427 09:26:44.20M 2015-10-08T08:24:32.713Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.742 34.609 1504.1431 09:26:44.40M 2015-10-08T08:24:32.918Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.742 34.609 1504.1433 09:26:44.60M 2015-10-08T08:24:33.120Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.741 34.608 1504.1432 09:26:44.80M 2015-10-08T08:24:33.323Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.740 34.607 1504.1427 09:26:45.01M 2015-10-08T08:24:33.528Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.740 34.607 1504.1423 09:26:45.21M 2015-10-08T08:24:33.728Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.740 34.607 1504.1427 09:26:45.41M 2015-10-08T08:24:33.934Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.739 34.606 1504.1421 09:26:45.61M 2015-10-08T08:24:34.138Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.743 34.609 1504.1459 09:26:45.81M 2015-10-08T08:24:34.343Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.743 34.610 1504.1469 09:26:46.03M 2015-10-08T08:24:34.538Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.741 34.608 1504.1434 09:26:46.23M 2015-10-08T08:24:34.743Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.741 34.608 1504.1429 09:26:46.43M 2015-10-08T08:24:34.948Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.741 34.608 1504.1422 09:26:46.63M 2015-10-08T08:24:35.153Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.740 34.608 1504.1410 09:26:46.83M 2015-10-08T08:24:35.353Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.739 34.607 1504.1392 09:26:47.05M 2015-10-08T08:24:35.558Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.738 34.606 1504.1379 09:26:47.24M 2015-10-08T08:24:35.763Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.738 34.606 1504.1370 09:26:47.44M 2015-10-08T08:24:35.963Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.736 34.604 1504.1356 09:26:47.64M 2015-10-08T08:24:36.183Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.736 34.604 1504.1351 09:26:47.84M 2015-10-08T08:24:36.373Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.735 34.604 1504.1342 09:26:48.08M 2015-10-08T08:24:36.573Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.735 34.604 1504.1334 09:26:48.26M 2015-10-08T08:24:36.778Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.735 34.604 1504.1318 09:26:48.46M 2015-10-08T08:24:36.978Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.735 34.604 1504.1324 09:26:48.66M 2015-10-08T08:24:37.183Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.735 34.605 1504.1316 09:26:48.86M 2015-10-08T08:24:37.383Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.605 1504.1327 09:26:49.08M 2015-10-08T08:24:37.588Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.605 1504.1331 09:26:49.27M 2015-10-08T08:24:37.788Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.735 34.604 1504.1321 09:26:49.47M 2015-10-08T08:24:37.993Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.734 34.603 1504.1317 09:26:49.67M 2015-10-08T08:24:38.201Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.734 34.603 1504.1315 09:26:49.87M 2015-10-08T08:24:38.400Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.735 34.604 1504.1315 09:26:50.09M 2015-10-08T08:24:38.603Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.735 34.604 1504.1316 09:26:50.29M 2015-10-08T08:24:38.804Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.735 34.604 1504.1317 09:26:50.49M 2015-10-08T08:24:39.008Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.736 34.605 1504.1326 09:26:50.69M 2015-10-08T08:24:39.213Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.737 34.606 1504.1337 09:26:50.89M 2015-10-08T08:24:39.419Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.738 34.607 1504.1346 09:26:51.11M 2015-10-08T08:24:39.618Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.738 34.608 1504.1344 09:26:51.31M 2015-10-08T08:24:39.838Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.739 34.608 1504.1353 09:26:51.50M 2015-10-08T08:24:40.028Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.739 34.608 1504.1350 09:26:51.70M 2015-10-08T08:24:40.228Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.739 34.608 1504.1365 09:26:51.90M 2015-10-08T08:24:40.433Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.739 34.608 1504.1376 09:26:52.12M 2015-10-08T08:24:40.648Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.739 34.608 1504.1381 09:26:52.32M 2015-10-08T08:24:40.841Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1388 09:26:52.53M 2015-10-08T08:24:41.040Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.744 34.612 1504.1442 09:26:52.72M 2015-10-08T08:24:41.239Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.745 34.613 1504.1445 09:26:52.92M 2015-10-08T08:24:41.448Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.744 34.612 1504.1437 09:26:53.13M 2015-10-08T08:24:41.649Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.744 34.612 1504.1434 09:26:53.34M 2015-10-08T08:24:41.878Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.745 34.612 1504.1443 09:26:53.53M 2015-10-08T08:24:42.053Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.744 34.612 1504.1449 09:26:53.73M 2015-10-08T08:24:42.258Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.745 34.612 1504.1458 09:26:53.93M 2015-10-08T08:24:42.463Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.746 34.613 1504.1466 09:26:54.15M 2015-10-08T08:24:42.678Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.740 34.608 1504.1407 09:26:54.35M 2015-10-08T08:24:42.868Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.730 34.598 1504.1295 09:26:54.55M 2015-10-08T08:24:43.069Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.729 34.597 1504.1290 09:26:54.75M 2015-10-08T08:24:43.274Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.729 34.597 1504.1290 09:26:54.94M 2015-10-08T08:24:43.474Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.741 34.609 1504.1417 09:26:55.17M 2015-10-08T08:24:43.674Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.611 1504.1382 09:26:55.36M 2015-10-08T08:24:43.884Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.742 34.611 1504.1387 09:26:55.56M 2015-10-08T08:24:44.084Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.610 1504.1366 09:26:55.76M 2015-10-08T08:24:44.289Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.740 34.609 1504.1361 09:26:55.96M 2015-10-08T08:24:44.489Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.739 34.609 1504.1346 09:26:56.18M 2015-10-08T08:24:44.694Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.739 34.609 1504.1339 09:26:56.38M 2015-10-08T08:24:44.899Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.738 34.608 1504.1326 09:26:56.58M 2015-10-08T08:24:45.120Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.743 34.613 1504.1373 09:26:56.78M 2015-10-08T08:24:45.304Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.744 34.613 1504.1383 09:26:57.01M 2015-10-08T08:24:45.509Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.744 34.613 1504.1388 09:26:57.20M 2015-10-08T08:24:45.709Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.733 34.604 1504.1285 09:26:57.39M 2015-10-08T08:24:45.914Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.733 34.603 1504.1276 09:26:57.59M 2015-10-08T08:24:46.114Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.733 34.603 1504.1276 09:26:57.79M 2015-10-08T08:24:46.358Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.732 34.602 1504.1272 09:26:58.01M 2015-10-08T08:24:46.519Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.732 34.602 1504.1277 09:26:58.21M 2015-10-08T08:24:46.724Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.732 34.602 1504.1285 09:26:58.41M 2015-10-08T08:24:46.929Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.733 34.603 1504.1281 09:26:58.61M 2015-10-08T08:24:47.129Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.732 34.602 1504.1282 09:26:58.81M 2015-10-08T08:24:47.334Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.732 34.602 1504.1281 09:26:59.02M 2015-10-08T08:24:47.539Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.601 1504.1272 09:26:59.22M 2015-10-08T08:24:47.739Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.730 34.600 1504.1265 09:26:59.42M 2015-10-08T08:24:47.944Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.733 34.602 1504.1304 09:26:59.62M 2015-10-08T08:24:48.149Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.734 34.603 1504.1313 09:26:59.82M 2015-10-08T08:24:48.349Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.734 34.603 1504.1310 09:27:00.04M 2015-10-08T08:24:48.554Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.734 34.603 1504.1316 09:27:00.24M 2015-10-08T08:24:48.754Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.734 34.604 1504.1317 09:27:00.44M 2015-10-08T08:24:48.963Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.734 34.604 1504.1321 09:27:00.64M 2015-10-08T08:24:49.159Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.605 1504.1335 09:27:00.84M 2015-10-08T08:24:49.364Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.744 34.613 1504.1431 09:27:01.06M 2015-10-08T08:24:49.584Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1444 09:27:01.25M 2015-10-08T08:24:49.798Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.742 34.610 1504.1414 09:27:01.47M 2015-10-08T08:24:49.969Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.741 34.610 1504.1406 09:27:01.65M 2015-10-08T08:24:50.174Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.741 34.609 1504.1399 09:27:01.85M 2015-10-08T08:24:50.379Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.739 34.608 1504.1384 09:27:02.07M 2015-10-08T08:24:50.584Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.739 34.607 1504.1384 09:27:02.27M 2015-10-08T08:24:50.784Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.738 34.606 1504.1370 09:27:02.47M 2015-10-08T08:24:50.989Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.606 1504.1355 09:27:02.67M 2015-10-08T08:24:51.189Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.736 34.605 1504.1348 09:27:02.87M 2015-10-08T08:24:51.394Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1403 09:27:03.09M 2015-10-08T08:24:51.638Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1405 09:27:03.28M 2015-10-08T08:24:51.799Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1406 09:27:03.48M 2015-10-08T08:24:52.004Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1404 09:27:03.68M 2015-10-08T08:24:52.236Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.742 34.610 1504.1404 09:27:03.88M 2015-10-08T08:24:52.409Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.742 34.611 1504.1405 09:27:04.10M 2015-10-08T08:24:52.614Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.742 34.611 1504.1400 09:27:04.30M 2015-10-08T08:24:52.814Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.743 34.612 1504.1401 09:27:04.50M 2015-10-08T08:24:53.019Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.743 34.612 1504.1399 09:27:04.70M 2015-10-08T08:24:53.219Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.738 34.607 1504.1344 09:27:04.90M 2015-10-08T08:24:53.424Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.738 34.607 1504.1345 09:27:05.11M 2015-10-08T08:24:53.629Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.738 34.610 1504.1284 09:27:05.31M 2015-10-08T08:24:53.829Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.739 34.611 1504.1281 09:27:05.51M 2015-10-08T08:24:54.049Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.738 34.610 1504.1281 09:27:05.71M 2015-10-08T08:24:54.234Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.738 34.610 1504.1283 09:27:05.93M 2015-10-08T08:24:54.439Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.739 34.610 1504.1298 09:27:06.13M 2015-10-08T08:24:54.639Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.739 34.610 1504.1306 09:27:06.33M 2015-10-08T08:24:54.844Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.740 34.611 1504.1323 09:27:06.52M 2015-10-08T08:24:55.049Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.741 34.612 1504.1338 09:27:06.72M 2015-10-08T08:24:55.278Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.743 34.613 1504.1360 09:27:06.93M 2015-10-08T08:24:55.459Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.744 34.614 1504.1379 09:27:07.14M 2015-10-08T08:24:55.659Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.745 34.615 1504.1405 09:27:07.35M 2015-10-08T08:24:55.859Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.747 34.616 1504.1427 09:27:07.54M 2015-10-08T08:24:56.064Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.747 34.616 1504.1432 09:27:07.74M 2015-10-08T08:24:56.264Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.745 34.614 1504.1425 09:27:07.94M 2015-10-08T08:24:56.469Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.743 34.611 1504.1401 09:27:08.16M 2015-10-08T08:24:56.669Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.743 34.612 1504.1415 09:27:08.36M 2015-10-08T08:24:56.878Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.743 34.611 1504.1420 09:27:08.56M 2015-10-08T08:24:57.079Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.742 34.611 1504.1420 09:27:08.76M 2015-10-08T08:24:57.282Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.732 34.601 1504.1304 09:27:08.96M 2015-10-08T08:24:57.484Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1283 09:27:09.17M 2015-10-08T08:24:57.689Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.728 34.598 1504.1266 09:27:09.37M 2015-10-08T08:24:57.889Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.713 34.584 1504.1097 09:27:09.57M 2015-10-08T08:24:58.094Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.712 34.583 1504.1084 09:27:09.77M 2015-10-08T08:24:58.299Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.714 34.584 1504.1102 09:27:09.97M 2015-10-08T08:24:58.557Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.715 34.586 1504.1116 09:27:10.19M 2015-10-08T08:24:58.704Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.716 34.587 1504.1127 09:27:10.40M 2015-10-08T08:24:58.904Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.718 34.588 1504.1147 09:27:10.59M 2015-10-08T08:24:59.104Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.720 34.590 1504.1171 09:27:10.78M 2015-10-08T08:24:59.314Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.722 34.591 1504.1196 09:27:11.00M 2015-10-08T08:24:59.514Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.724 34.593 1504.1218 09:27:11.20M 2015-10-08T08:24:59.724Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.726 34.595 1504.1241 09:27:11.40M 2015-10-08T08:24:59.925Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.715 34.585 1504.1133 09:27:11.61M