2015-10-08T08:23:00.134Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.787 34.653 1504.1849 09:25:11.81M 2015-10-08T08:23:00.334Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.769 34.637 1504.1654 09:25:12.02M 2015-10-08T08:23:00.544Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.768 34.636 1504.1635 09:25:12.22M 2015-10-08T08:23:00.744Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.767 34.635 1504.1619 09:25:12.43M 2015-10-08T08:23:00.944Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.765 34.634 1504.1610 09:25:12.62M 2015-10-08T08:23:01.149Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.761 34.630 1504.1571 09:25:12.82M 2015-10-08T08:23:01.354Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.761 34.630 1504.1569 09:25:13.04M 2015-10-08T08:23:01.554Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.761 34.630 1504.1566 09:25:13.24M 2015-10-08T08:23:01.797Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.762 34.631 1504.1583 09:25:13.44M 2015-10-08T08:23:01.964Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.758 34.627 1504.1555 09:25:13.64M 2015-10-08T08:23:02.164Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.758 34.627 1504.1559 09:25:13.84M 2015-10-08T08:23:02.384Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.758 34.626 1504.1552 09:25:14.06M 2015-10-08T08:23:02.569Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.757 34.626 1504.1549 09:25:14.27M 2015-10-08T08:23:02.774Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.756 34.625 1504.1545 09:25:14.45M 2015-10-08T08:23:02.974Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.756 34.624 1504.1539 09:25:14.65M 2015-10-08T08:23:03.197Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.755 34.623 1504.1539 09:25:14.85M 2015-10-08T08:23:03.384Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.754 34.622 1504.1530 09:25:15.07M 2015-10-08T08:23:03.589Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.754 34.622 1504.1523 09:25:15.27M 2015-10-08T08:23:03.789Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.754 34.622 1504.1531 09:25:15.47M 2015-10-08T08:23:03.994Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.754 34.622 1504.1534 09:25:15.67M 2015-10-08T08:23:04.194Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.755 34.623 1504.1542 09:25:15.87M 2015-10-08T08:23:04.399Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.755 34.623 1504.1548 09:25:16.09M 2015-10-08T08:23:04.604Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.755 34.622 1504.1543 09:25:16.29M 2015-10-08T08:23:04.804Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.755 34.622 1504.1548 09:25:16.48M 2015-10-08T08:23:05.004Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.754 34.622 1504.1542 09:25:16.68M 2015-10-08T08:23:05.209Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.759 34.626 1504.1588 09:25:16.88M 2015-10-08T08:23:05.414Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.759 34.626 1504.1593 09:25:17.10M 2015-10-08T08:23:05.619Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.758 34.625 1504.1593 09:25:17.30M 2015-10-08T08:23:05.819Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.757 34.624 1504.1581 09:25:17.50M 2015-10-08T08:23:06.024Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.756 34.624 1504.1577 09:25:17.70M 2015-10-08T08:23:06.229Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.757 34.623 1504.1576 09:25:17.90M 2015-10-08T08:23:06.424Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.756 34.623 1504.1577 09:25:18.12M 2015-10-08T08:23:06.629Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.756 34.623 1504.1566 09:25:18.31M 2015-10-08T08:23:06.849Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.755 34.622 1504.1549 09:25:18.51M 2015-10-08T08:23:07.039Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.754 34.621 1504.1534 09:25:18.73M 2015-10-08T08:23:07.244Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.752 34.620 1504.1520 09:25:18.91M 2015-10-08T08:23:07.444Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.751 34.619 1504.1508 09:25:19.13M 2015-10-08T08:23:07.649Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.750 34.618 1504.1490 09:25:19.33M 2015-10-08T08:23:07.875Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.749 34.618 1504.1476 09:25:19.53M 2015-10-08T08:23:08.054Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.748 34.617 1504.1464 09:25:19.73M 2015-10-08T08:23:08.255Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.747 34.616 1504.1449 09:25:19.93M 2015-10-08T08:23:08.459Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.747 34.616 1504.1443 09:25:20.14M 2015-10-08T08:23:08.659Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.747 34.616 1504.1431 09:25:20.34M 2015-10-08T08:23:08.865Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.747 34.616 1504.1429 09:25:20.54M 2015-10-08T08:23:09.077Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.747 34.616 1504.1423 09:25:20.74M 2015-10-08T08:23:09.269Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.746 34.616 1504.1417 09:25:20.94M 2015-10-08T08:23:09.474Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.746 34.615 1504.1395 09:25:21.16M 2015-10-08T08:23:09.675Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.745 34.614 1504.1396 09:25:21.36M 2015-10-08T08:23:09.881Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.744 34.613 1504.1389 09:25:21.56M 2015-10-08T08:23:10.085Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.743 34.613 1504.1385 09:25:21.76M 2015-10-08T08:23:10.285Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.743 34.613 1504.1384 09:25:21.95M 2015-10-08T08:23:10.490Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.743 34.612 1504.1387 09:25:22.17M 2015-10-08T08:23:10.708Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.743 34.612 1504.1388 09:25:22.37M 2015-10-08T08:23:10.895Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.742 34.611 1504.1389 09:25:22.57M 2015-10-08T08:23:11.100Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.742 34.611 1504.1378 09:25:22.77M 2015-10-08T08:23:11.321Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.741 34.610 1504.1372 09:25:22.97M 2015-10-08T08:23:11.505Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.741 34.610 1504.1361 09:25:23.21M 2015-10-08T08:23:11.705Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.740 34.609 1504.1355 09:25:23.39M 2015-10-08T08:23:11.910Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.740 34.609 1504.1354 09:25:23.58M 2015-10-08T08:23:12.115Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.741 34.610 1504.1361 09:25:23.79M 2015-10-08T08:23:12.322Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.741 34.611 1504.1367 09:25:24.01M 2015-10-08T08:23:12.521Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.743 34.612 1504.1390 09:25:24.21M 2015-10-08T08:23:12.725Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.613 1504.1409 09:25:24.40M 2015-10-08T08:23:12.930Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.746 34.615 1504.1418 09:25:24.60M 2015-10-08T08:23:13.130Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.747 34.616 1504.1434 09:25:24.80M 2015-10-08T08:23:13.330Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.747 34.616 1504.1434 09:25:25.02M 2015-10-08T08:23:13.535Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.747 34.616 1504.1438 09:25:25.22M 2015-10-08T08:23:13.740Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.748 34.617 1504.1442 09:25:25.42M 2015-10-08T08:23:13.940Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.748 34.617 1504.1453 09:25:25.62M 2015-10-08T08:23:14.145Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.749 34.618 1504.1466 09:25:25.82M 2015-10-08T08:23:14.345Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.750 34.618 1504.1489 09:25:26.04M 2015-10-08T08:23:14.550Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.751 34.619 1504.1497 09:25:26.23M 2015-10-08T08:23:14.755Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.752 34.620 1504.1508 09:25:26.43M 2015-10-08T08:23:14.955Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.749 34.617 1504.1488 09:25:26.63M 2015-10-08T08:23:15.157Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.749 34.617 1504.1477 09:25:26.83M 2015-10-08T08:23:15.365Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.748 34.616 1504.1473 09:25:27.05M 2015-10-08T08:23:15.565Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.747 34.615 1504.1456 09:25:27.25M 2015-10-08T08:23:15.785Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.747 34.616 1504.1459 09:25:27.45M 2015-10-08T08:23:15.970Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.748 34.617 1504.1469 09:25:27.66M 2015-10-08T08:23:16.175Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.749 34.618 1504.1479 09:25:27.84M 2015-10-08T08:23:16.380Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.750 34.618 1504.1489 09:25:28.06M 2015-10-08T08:23:16.580Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.749 34.617 1504.1473 09:25:28.26M 2015-10-08T08:23:16.785Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.749 34.617 1504.1469 09:25:28.46M 2015-10-08T08:23:16.985Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.753 34.621 1504.1504 09:25:28.66M 2015-10-08T08:23:17.190Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.750 34.618 1504.1466 09:25:28.86M 2015-10-08T08:23:17.390Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.748 34.617 1504.1447 09:25:29.08M 2015-10-08T08:23:17.595Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.747 34.616 1504.1440 09:25:29.28M 2015-10-08T08:23:17.801Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.747 34.616 1504.1434 09:25:29.48M 2015-10-08T08:23:18.000Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.747 34.616 1504.1429 09:25:29.68M 2015-10-08T08:23:18.205Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.746 34.615 1504.1420 09:25:29.87M 2015-10-08T08:23:18.405Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.746 34.615 1504.1422 09:25:30.10M 2015-10-08T08:23:18.610Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.745 34.614 1504.1422 09:25:30.29M 2015-10-08T08:23:18.815Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.746 34.614 1504.1439 09:25:30.49M 2015-10-08T08:23:19.015Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.747 34.615 1504.1451 09:25:30.69M 2015-10-08T08:23:19.220Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.748 34.618 1504.1410 09:25:30.89M 2015-10-08T08:23:19.425Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.748 34.619 1504.1417 09:25:31.11M 2015-10-08T08:23:19.625Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.749 34.619 1504.1422 09:25:31.31M 2015-10-08T08:23:19.830Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.749 34.620 1504.1423 09:25:31.51M 2015-10-08T08:23:20.030Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.750 34.620 1504.1426 09:25:31.71M 2015-10-08T08:23:20.250Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.750 34.620 1504.1427 09:25:31.90M 2015-10-08T08:23:20.435Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.751 34.622 1504.1432 09:25:32.14M 2015-10-08T08:23:20.640Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.751 34.622 1504.1433 09:25:32.32M 2015-10-08T08:23:20.878Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.750 34.621 1504.1433 09:25:32.52M 2015-10-08T08:23:21.045Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.750 34.620 1504.1433 09:25:32.72M 2015-10-08T08:23:21.250Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.750 34.620 1504.1442 09:25:32.92M 2015-10-08T08:23:21.455Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.740 34.611 1504.1348 09:25:33.14M 2015-10-08T08:23:21.655Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.739 34.609 1504.1334 09:25:33.34M 2015-10-08T08:23:21.855Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.738 34.608 1504.1328 09:25:33.54M 2015-10-08T08:23:22.065Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.737 34.607 1504.1323 09:25:33.73M 2015-10-08T08:23:22.265Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.736 34.606 1504.1323 09:25:33.94M 2015-10-08T08:23:22.470Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.736 34.605 1504.1338 09:25:34.15M 2015-10-08T08:23:22.670Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.746 34.614 1504.1444 09:25:34.35M 2015-10-08T08:23:22.875Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.747 34.615 1504.1451 09:25:34.55M 2015-10-08T08:23:23.081Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.748 34.616 1504.1462 09:25:34.75M 2015-10-08T08:23:23.281Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.749 34.617 1504.1478 09:25:34.95M 2015-10-08T08:23:23.485Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.750 34.618 1504.1492 09:25:35.17M 2015-10-08T08:23:23.685Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.751 34.619 1504.1501 09:25:35.37M 2015-10-08T08:23:23.890Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.751 34.619 1504.1498 09:25:35.57M 2015-10-08T08:23:24.090Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.751 34.619 1504.1495 09:25:35.76M 2015-10-08T08:23:24.295Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.750 34.618 1504.1475 09:25:35.96M 2015-10-08T08:23:24.495Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.749 34.618 1504.1465 09:25:36.18M 2015-10-08T08:23:24.720Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.748 34.616 1504.1449 09:25:36.38M 2015-10-08T08:23:24.905Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.747 34.616 1504.1443 09:25:36.60M 2015-10-08T08:23:25.105Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.746 34.615 1504.1431 09:25:36.78M 2015-10-08T08:23:25.310Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.745 34.614 1504.1423 09:25:37.00M 2015-10-08T08:23:25.517Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.744 34.613 1504.1405 09:25:37.20M 2015-10-08T08:23:25.715Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.745 34.615 1504.1412 09:25:37.40M 2015-10-08T08:23:25.920Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.746 34.615 1504.1410 09:25:37.60M 2015-10-08T08:23:26.125Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.746 34.616 1504.1418 09:25:37.80M 2015-10-08T08:23:26.325Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.747 34.617 1504.1425 09:25:38.02M 2015-10-08T08:23:26.530Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.748 34.618 1504.1439 09:25:38.21M 2015-10-08T08:23:26.730Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.745 34.614 1504.1403 09:25:38.41M 2015-10-08T08:23:26.935Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.744 34.614 1504.1403 09:25:38.61M 2015-10-08T08:23:27.135Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.743 34.613 1504.1401 09:25:38.81M 2015-10-08T08:23:27.340Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.743 34.612 1504.1398 09:25:39.03M 2015-10-08T08:23:27.545Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.743 34.612 1504.1400 09:25:39.23M 2015-10-08T08:23:27.745Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.742 34.611 1504.1396 09:25:39.43M 2015-10-08T08:23:27.950Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1390 09:25:39.62M 2015-10-08T08:23:28.155Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.740 34.609 1504.1387 09:25:39.82M 2015-10-08T08:23:28.355Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1385 09:25:40.05M 2015-10-08T08:23:28.561Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1387 09:25:40.24M 2015-10-08T08:23:28.765Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1395 09:25:40.44M 2015-10-08T08:23:28.965Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.741 34.609 1504.1401 09:25:40.64M 2015-10-08T08:23:29.186Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.609 1504.1396 09:25:40.84M 2015-10-08T08:23:29.370Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1388 09:25:41.08M 2015-10-08T08:23:29.575Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.740 34.609 1504.1375 09:25:41.26M 2015-10-08T08:23:29.797Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.740 34.609 1504.1373 09:25:41.46M 2015-10-08T08:23:29.980Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.740 34.609 1504.1370 09:25:41.66M 2015-10-08T08:23:30.180Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.740 34.609 1504.1368 09:25:41.85M 2015-10-08T08:23:30.397Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.740 34.609 1504.1370 09:25:42.07M 2015-10-08T08:23:30.590Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.740 34.608 1504.1372 09:25:42.27M 2015-10-08T08:23:30.790Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.739 34.608 1504.1366 09:25:42.47M 2015-10-08T08:23:30.995Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.739 34.608 1504.1365 09:25:42.67M 2015-10-08T08:23:31.201Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.739 34.608 1504.1357 09:25:42.87M 2015-10-08T08:23:31.400Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.739 34.608 1504.1356 09:25:43.09M 2015-10-08T08:23:31.605Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.739 34.609 1504.1357 09:25:43.29M 2015-10-08T08:23:31.805Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.740 34.609 1504.1366 09:25:43.49M 2015-10-08T08:23:32.010Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1384 09:25:43.68M 2015-10-08T08:23:32.215Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1398 09:25:43.88M 2015-10-08T08:23:32.415Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.742 34.610 1504.1414 09:25:44.10M 2015-10-08T08:23:32.620Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.612 1504.1428 09:25:44.30M 2015-10-08T08:23:32.820Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.745 34.613 1504.1431 09:25:44.50M 2015-10-08T08:23:33.038Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.746 34.614 1504.1444 09:25:44.70M 2015-10-08T08:23:33.231Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.747 34.615 1504.1458 09:25:44.90M 2015-10-08T08:23:33.431Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.747 34.615 1504.1461 09:25:45.12M 2015-10-08T08:23:33.651Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.747 34.617 1504.1438 09:25:45.32M 2015-10-08T08:23:33.836Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.749 34.618 1504.1444 09:25:45.53M 2015-10-08T08:23:34.041Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.750 34.619 1504.1456 09:25:45.71M 2015-10-08T08:23:34.242Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.751 34.620 1504.1464 09:25:45.91M 2015-10-08T08:23:34.446Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.751 34.620 1504.1466 09:25:46.13M 2015-10-08T08:23:34.651Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.751 34.620 1504.1461 09:25:46.33M 2015-10-08T08:23:34.851Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.750 34.620 1504.1454 09:25:46.53M 2015-10-08T08:23:35.056Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.750 34.620 1504.1445 09:25:46.73M 2015-10-08T08:23:35.261Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.750 34.620 1504.1438 09:25:46.93M 2015-10-08T08:23:35.461Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.749 34.619 1504.1437 09:25:47.15M 2015-10-08T08:23:35.666Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.749 34.619 1504.1436 09:25:47.35M 2015-10-08T08:23:35.871Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.743 34.613 1504.1371 09:25:47.55M 2015-10-08T08:23:36.071Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.742 34.612 1504.1376 09:25:47.75M 2015-10-08T08:23:36.271Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.741 34.611 1504.1366 09:25:47.95M 2015-10-08T08:23:36.476Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1371 09:25:48.16M 2015-10-08T08:23:36.681Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1375 09:25:48.36M 2015-10-08T08:23:36.882Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1382 09:25:48.56M 2015-10-08T08:23:37.086Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.741 34.610 1504.1388 09:25:48.76M 2015-10-08T08:23:37.291Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.741 34.609 1504.1392 09:25:48.96M 2015-10-08T08:23:37.496Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.610 1504.1392 09:25:49.18M 2015-10-08T08:23:37.696Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.750 34.617 1504.1484 09:25:49.38M 2015-10-08T08:23:37.901Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.752 34.619 1504.1511 09:25:49.58M 2015-10-08T08:23:38.121Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.753 34.620 1504.1533 09:25:49.78M 2015-10-08T08:23:38.301Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.754 34.621 1504.1547 09:25:50.01M 2015-10-08T08:23:38.506Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.754 34.621 1504.1549 09:25:50.19M 2015-10-08T08:23:38.711Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.754 34.621 1504.1553 09:25:50.39M 2015-10-08T08:23:38.916Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.754 34.621 1504.1548 09:25:50.59M 2015-10-08T08:23:39.116Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.754 34.621 1504.1552 09:25:50.79M 2015-10-08T08:23:39.316Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.753 34.621 1504.1541 09:25:51.01M 2015-10-08T08:23:39.522Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.753 34.621 1504.1516 09:25:51.21M 2015-10-08T08:23:39.726Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.753 34.621 1504.1510 09:25:51.41M 2015-10-08T08:23:39.926Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.752 34.621 1504.1506 09:25:51.60M 2015-10-08T08:23:40.131Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.752 34.621 1504.1505 09:25:51.80M 2015-10-08T08:23:40.336Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.752 34.620 1504.1503 09:25:52.02M 2015-10-08T08:23:40.536Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.752 34.620 1504.1505 09:25:52.22M 2015-10-08T08:23:40.741Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.751 34.620 1504.1503 09:25:52.42M 2015-10-08T08:23:40.946Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.750 34.618 1504.1493 09:25:52.62M 2015-10-08T08:23:41.146Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.749 34.618 1504.1473 09:25:52.82M 2015-10-08T08:23:41.351Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.748 34.617 1504.1470 09:25:53.04M 2015-10-08T08:23:41.551Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.748 34.616 1504.1466 09:25:53.24M 2015-10-08T08:23:41.756Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.748 34.616 1504.1464 09:25:53.43M 2015-10-08T08:23:41.956Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.748 34.616 1504.1462 09:25:53.63M 2015-10-08T08:23:42.162Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.748 34.617 1504.1450 09:25:53.83M 2015-10-08T08:23:42.366Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.747 34.616 1504.1439 09:25:54.05M 2015-10-08T08:23:42.586Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.746 34.615 1504.1434 09:25:54.25M 2015-10-08T08:23:42.771Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.745 34.614 1504.1426 09:25:54.47M 2015-10-08T08:23:42.998Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.745 34.614 1504.1426 09:25:54.65M 2015-10-08T08:23:43.176Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.745 34.613 1504.1426 09:25:54.85M 2015-10-08T08:23:43.376Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.613 1504.1416 09:25:55.07M 2015-10-08T08:23:43.586Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.612 1504.1416 09:25:55.27M 2015-10-08T08:23:43.798Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.612 1504.1416 09:25:55.47M 2015-10-08T08:23:43.991Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.744 34.612 1504.1416 09:25:55.67M 2015-10-08T08:23:44.191Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.744 34.613 1504.1416 09:25:55.86M 2015-10-08T08:23:44.396Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.745 34.613 1504.1426 09:25:56.08M 2015-10-08T08:23:44.596Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.745 34.613 1504.1429 09:25:56.28M 2015-10-08T08:23:44.796Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.745 34.614 1504.1431 09:25:56.48M 2015-10-08T08:23:45.006Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.745 34.614 1504.1427 09:25:56.68M 2015-10-08T08:23:45.206Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.745 34.613 1504.1433 09:25:56.88M 2015-10-08T08:23:45.411Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.745 34.613 1504.1422 09:25:57.10M 2015-10-08T08:23:45.616Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.747 34.616 1504.1464 09:25:57.30M 2015-10-08T08:23:45.816Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.748 34.616 1504.1462 09:25:57.50M 2015-10-08T08:23:46.021Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.748 34.616 1504.1453 09:25:57.70M 2015-10-08T08:23:46.221Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.748 34.616 1504.1459 09:25:57.90M 2015-10-08T08:23:46.426Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.748 34.617 1504.1464 09:25:58.11M 2015-10-08T08:23:46.631Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.745 34.614 1504.1417 09:25:58.31M 2015-10-08T08:23:46.831Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.732 34.602 1504.1277 09:25:58.51M 2015-10-08T08:23:47.051Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.731 34.602 1504.1265 09:25:58.71M 2015-10-08T08:23:47.236Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.735 34.605 1504.1309 09:25:58.93M 2015-10-08T08:23:47.442Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.605 1504.1316 09:25:59.13M 2015-10-08T08:23:47.641Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.606 1504.1321 09:25:59.33M 2015-10-08T08:23:47.846Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.737 34.607 1504.1322 09:25:59.52M 2015-10-08T08:23:48.046Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.737 34.607 1504.1338 09:25:59.72M 2015-10-08T08:23:48.251Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.738 34.608 1504.1348 09:25:59.92M 2015-10-08T08:23:48.456Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.739 34.609 1504.1365 09:26:00.14M 2015-10-08T08:23:48.661Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.740 34.610 1504.1375 09:26:00.34M 2015-10-08T08:23:48.861Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.740 34.609 1504.1375 09:26:00.54M 2015-10-08T08:23:49.066Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.740 34.609 1504.1370 09:26:00.74M 2015-10-08T08:23:49.266Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.610 1504.1365 09:26:00.94M 2015-10-08T08:23:49.471Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.740 34.610 1504.1356 09:26:01.16M 2015-10-08T08:23:49.671Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.740 34.609 1504.1354 09:26:01.36M 2015-10-08T08:23:49.877Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.739 34.608 1504.1345 09:26:01.55M 2015-10-08T08:23:50.081Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.738 34.608 1504.1338 09:26:01.75M 2015-10-08T08:23:50.281Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.738 34.608 1504.1338 09:26:01.95M 2015-10-08T08:23:50.486Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.739 34.609 1504.1346 09:26:02.17M 2015-10-08T08:23:50.686Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.739 34.608 1504.1350 09:26:02.37M 2015-10-08T08:23:50.891Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.738 34.608 1504.1345 09:26:02.57M 2015-10-08T08:23:51.096Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.738 34.608 1504.1344 09:26:02.77M 2015-10-08T08:23:51.296Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.739 34.609 1504.1355 09:26:02.97M 2015-10-08T08:23:51.516Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.740 34.609 1504.1366 09:26:03.18M 2015-10-08T08:23:51.706Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.740 34.610 1504.1366 09:26:03.40M 2015-10-08T08:23:51.906Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.740 34.610 1504.1359 09:26:03.59M 2015-10-08T08:23:52.111Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.740 34.609 1504.1370 09:26:03.79M 2015-10-08T08:23:52.311Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.609 1504.1376 09:26:04.00M 2015-10-08T08:23:52.511Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.609 1504.1377 09:26:04.20M 2015-10-08T08:23:52.717Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.609 1504.1379 09:26:04.40M 2015-10-08T08:23:52.921Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.741 34.610 1504.1376 09:26:04.60M 2015-10-08T08:23:53.126Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.606 1504.1346 09:26:04.80M 2015-10-08T08:23:53.331Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.737 34.605 1504.1338 09:26:05.02M 2015-10-08T08:23:53.531Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.736 34.605 1504.1339 09:26:05.22M 2015-10-08T08:23:53.737Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.742 34.610 1504.1398 09:26:05.42M 2015-10-08T08:23:53.937Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.743 34.611 1504.1405 09:26:05.62M 2015-10-08T08:23:54.141Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.744 34.612 1504.1416 09:26:05.81M 2015-10-08T08:23:54.341Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.745 34.613 1504.1431 09:26:06.03M 2015-10-08T08:23:54.547Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.746 34.614 1504.1443 09:26:06.23M 2015-10-08T08:23:54.746Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.747 34.615 1504.1447 09:26:06.43M 2015-10-08T08:23:54.951Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.747 34.615 1504.1454 09:26:06.63M 2015-10-08T08:23:55.151Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.748 34.616 1504.1464 09:26:06.83M 2015-10-08T08:23:55.361Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.747 34.616 1504.1459 09:26:07.05M 2015-10-08T08:23:55.561Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.747 34.615 1504.1451 09:26:07.25M 2015-10-08T08:23:55.761Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.747 34.615 1504.1459 09:26:07.45M 2015-10-08T08:23:55.982Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.747 34.615 1504.1461 09:26:07.64M 2015-10-08T08:23:56.172Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.746 34.614 1504.1465 09:26:07.86M 2015-10-08T08:23:56.376Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.746 34.613 1504.1467 09:26:08.06M 2015-10-08T08:23:56.576Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1461 09:26:08.26M 2015-10-08T08:23:56.776Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.612 1504.1454 09:26:08.46M 2015-10-08T08:23:56.982Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.612 1504.1445 09:26:08.66M 2015-10-08T08:23:57.187Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.744 34.611 1504.1438 09:26:08.86M 2015-10-08T08:23:57.387Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.743 34.611 1504.1427 09:26:09.08M 2015-10-08T08:23:57.592Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.743 34.611 1504.1415 09:26:09.28M 2015-10-08T08:23:57.792Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.742 34.611 1504.1411 09:26:09.48M 2015-10-08T08:23:57.997Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.741 34.610 1504.1401 09:26:09.67M 2015-10-08T08:23:58.202Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.610 1504.1399 09:26:09.87M 2015-10-08T08:23:58.402Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.609 1504.1396 09:26:10.09M 2015-10-08T08:23:58.607Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.741 34.609 1504.1401 09:26:10.29M 2015-10-08T08:23:58.807Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.740 34.609 1504.1390 09:26:10.49M 2015-10-08T08:23:59.012Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.740 34.609 1504.1373 09:26:10.69M 2015-10-08T08:23:59.217Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.739 34.609 1504.1357 09:26:10.89M 2015-10-08T08:23:59.422Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.740 34.609 1504.1356 09:26:11.11M 2015-10-08T08:23:59.622Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.740 34.609 1504.1354 09:26:11.31M 2015-10-08T08:23:59.827Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.740 34.610 1504.1364 09:26:11.51M