2015-10-08T08:22:00.042Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.855 34.715 1504.2660 09:24:11.73M 2015-10-08T08:22:00.242Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.855 34.714 1504.2657 09:24:11.91M 2015-10-08T08:22:00.441Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.854 34.713 1504.2656 09:24:12.13M 2015-10-08T08:22:00.647Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.854 34.713 1504.2654 09:24:12.32M 2015-10-08T08:22:00.851Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.854 34.713 1504.2645 09:24:12.53M 2015-10-08T08:22:01.057Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.853 34.712 1504.2635 09:24:12.72M 2015-10-08T08:22:01.257Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.853 34.712 1504.2629 09:24:12.92M 2015-10-08T08:22:01.462Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.853 34.713 1504.2628 09:24:13.14M 2015-10-08T08:22:01.662Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.713 1504.2631 09:24:13.34M 2015-10-08T08:22:01.867Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2628 09:24:13.54M 2015-10-08T08:22:02.067Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2633 09:24:13.74M 2015-10-08T08:22:02.272Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.855 34.713 1504.2666 09:24:13.94M 2015-10-08T08:22:02.477Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.855 34.713 1504.2682 09:24:14.16M 2015-10-08T08:22:02.677Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.855 34.713 1504.2690 09:24:14.36M 2015-10-08T08:22:02.882Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.856 34.714 1504.2703 09:24:14.55M 2015-10-08T08:22:03.082Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.856 34.714 1504.2703 09:24:14.75M 2015-10-08T08:22:03.287Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.856 34.714 1504.2699 09:24:14.95M 2015-10-08T08:22:03.487Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.856 34.714 1504.2704 09:24:15.17M 2015-10-08T08:22:03.697Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.856 34.714 1504.2703 09:24:15.37M 2015-10-08T08:22:03.897Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.856 34.714 1504.2690 09:24:15.57M 2015-10-08T08:22:04.097Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.856 34.715 1504.2682 09:24:15.77M 2015-10-08T08:22:04.322Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.856 34.715 1504.2682 09:24:15.97M 2015-10-08T08:22:04.507Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.856 34.715 1504.2677 09:24:16.20M 2015-10-08T08:22:04.707Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.716 1504.2665 09:24:16.39M 2015-10-08T08:22:04.912Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2653 09:24:16.59M 2015-10-08T08:22:05.117Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2650 09:24:16.78M 2015-10-08T08:22:05.317Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2649 09:24:17.00M 2015-10-08T08:22:05.558Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2644 09:24:17.20M 2015-10-08T08:22:05.722Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.857 34.717 1504.2649 09:24:17.40M 2015-10-08T08:22:05.927Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2643 09:24:17.60M 2015-10-08T08:22:06.127Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2644 09:24:17.80M 2015-10-08T08:22:06.332Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2648 09:24:18.02M 2015-10-08T08:22:06.532Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2651 09:24:18.22M 2015-10-08T08:22:06.737Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.717 1504.2655 09:24:18.41M 2015-10-08T08:22:06.942Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2650 09:24:18.61M 2015-10-08T08:22:07.142Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.717 1504.2655 09:24:18.81M 2015-10-08T08:22:07.347Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2657 09:24:19.03M 2015-10-08T08:22:07.552Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2653 09:24:19.23M 2015-10-08T08:22:07.752Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2656 09:24:19.43M 2015-10-08T08:22:07.957Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2660 09:24:19.63M 2015-10-08T08:22:08.157Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.715 1504.2655 09:24:19.83M 2015-10-08T08:22:08.362Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2648 09:24:20.05M 2015-10-08T08:22:08.598Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2650 09:24:20.24M 2015-10-08T08:22:08.787Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2661 09:24:20.45M 2015-10-08T08:22:08.972Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.715 1504.2662 09:24:20.66M 2015-10-08T08:22:09.177Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.715 1504.2659 09:24:20.84M 2015-10-08T08:22:09.377Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2665 09:24:21.06M 2015-10-08T08:22:09.582Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2659 09:24:21.26M 2015-10-08T08:22:09.798Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2656 09:24:21.46M 2015-10-08T08:22:09.987Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.857 34.716 1504.2668 09:24:21.66M 2015-10-08T08:22:10.192Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2672 09:24:21.86M 2015-10-08T08:22:10.392Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.859 34.718 1504.2666 09:24:22.08M 2015-10-08T08:22:10.597Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.860 34.720 1504.2666 09:24:22.28M 2015-10-08T08:22:10.797Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.860 34.720 1504.2673 09:24:22.48M 2015-10-08T08:22:11.002Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.861 34.721 1504.2677 09:24:22.67M 2015-10-08T08:22:11.207Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2687 09:24:22.87M 2015-10-08T08:22:11.407Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.715 1504.2631 09:24:23.09M 2015-10-08T08:22:11.612Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.855 34.715 1504.2621 09:24:23.29M 2015-10-08T08:22:11.817Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.854 34.714 1504.2616 09:24:23.49M 2015-10-08T08:22:12.017Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.853 34.713 1504.2601 09:24:23.69M 2015-10-08T08:22:12.222Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.852 34.712 1504.2587 09:24:23.89M 2015-10-08T08:22:12.422Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.851 34.712 1504.2582 09:24:24.11M 2015-10-08T08:22:12.627Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.851 34.711 1504.2577 09:24:24.30M 2015-10-08T08:22:12.832Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.851 34.711 1504.2581 09:24:24.51M 2015-10-08T08:22:13.032Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.852 34.712 1504.2590 09:24:24.71M 2015-10-08T08:22:13.252Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.852 34.713 1504.2603 09:24:24.90M 2015-10-08T08:22:13.442Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.853 34.713 1504.2620 09:24:25.14M 2015-10-08T08:22:13.642Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.854 34.713 1504.2639 09:24:25.32M 2015-10-08T08:22:13.847Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.854 34.713 1504.2635 09:24:25.52M 2015-10-08T08:22:14.047Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.854 34.713 1504.2638 09:24:25.72M 2015-10-08T08:22:14.252Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.854 34.713 1504.2640 09:24:25.92M 2015-10-08T08:22:14.452Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.854 34.713 1504.2644 09:24:26.14M 2015-10-08T08:22:14.657Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.853 34.713 1504.2640 09:24:26.34M 2015-10-08T08:22:14.862Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.853 34.713 1504.2638 09:24:26.54M 2015-10-08T08:22:15.062Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.853 34.712 1504.2642 09:24:26.73M 2015-10-08T08:22:15.267Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.853 34.712 1504.2643 09:24:26.93M 2015-10-08T08:22:15.467Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.853 34.712 1504.2655 09:24:27.15M 2015-10-08T08:22:15.672Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.853 34.712 1504.2643 09:24:27.35M 2015-10-08T08:22:15.877Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.853 34.712 1504.2637 09:24:27.55M 2015-10-08T08:22:16.077Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.852 34.712 1504.2635 09:24:27.75M 2015-10-08T08:22:16.282Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.852 34.711 1504.2638 09:24:27.95M 2015-10-08T08:22:16.487Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.852 34.712 1504.2634 09:24:28.17M 2015-10-08T08:22:16.718Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.852 34.712 1504.2625 09:24:28.37M 2015-10-08T08:22:16.892Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.852 34.712 1504.2632 09:24:28.57M 2015-10-08T08:22:17.092Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.853 34.713 1504.2629 09:24:28.76M 2015-10-08T08:22:17.297Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.852 34.713 1504.2618 09:24:28.96M 2015-10-08T08:22:17.502Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.853 34.713 1504.2609 09:24:29.18M 2015-10-08T08:22:17.723Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.853 34.713 1504.2628 09:24:29.38M 2015-10-08T08:22:17.917Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.853 34.713 1504.2626 09:24:29.60M 2015-10-08T08:22:18.107Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.853 34.714 1504.2626 09:24:29.78M 2015-10-08T08:22:18.312Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.714 1504.2620 09:24:30.00M 2015-10-08T08:22:18.512Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.853 34.714 1504.2621 09:24:30.20M 2015-10-08T08:22:18.717Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.854 34.714 1504.2621 09:24:30.39M 2015-10-08T08:22:18.922Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.714 1504.2617 09:24:30.59M 2015-10-08T08:22:19.123Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2609 09:24:30.79M 2015-10-08T08:22:19.327Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.714 1504.2612 09:24:31.01M 2015-10-08T08:22:19.532Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.714 1504.2604 09:24:31.21M 2015-10-08T08:22:19.733Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.853 34.714 1504.2600 09:24:31.41M 2015-10-08T08:22:19.932Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.713 1504.2598 09:24:31.61M 2015-10-08T08:22:20.137Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.714 1504.2595 09:24:31.81M 2015-10-08T08:22:20.342Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.713 1504.2600 09:24:32.03M 2015-10-08T08:22:20.547Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2595 09:24:32.23M 2015-10-08T08:22:20.747Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.852 34.714 1504.2581 09:24:32.43M 2015-10-08T08:22:20.952Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.852 34.714 1504.2576 09:24:32.62M 2015-10-08T08:22:21.152Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.713 1504.2573 09:24:32.82M 2015-10-08T08:22:21.357Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.712 1504.2567 09:24:33.04M 2015-10-08T08:22:21.562Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2601 09:24:33.24M 2015-10-08T08:22:21.762Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2606 09:24:33.44M 2015-10-08T08:22:21.967Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.715 1504.2612 09:24:33.64M 2015-10-08T08:22:22.182Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.716 1504.2629 09:24:33.84M 2015-10-08T08:22:22.373Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.716 1504.2629 09:24:34.07M 2015-10-08T08:22:22.573Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.717 1504.2633 09:24:34.26M 2015-10-08T08:22:22.778Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2648 09:24:34.45M 2015-10-08T08:22:22.978Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.859 34.719 1504.2654 09:24:34.66M 2015-10-08T08:22:23.183Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.719 1504.2660 09:24:34.85M 2015-10-08T08:22:23.383Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.716 1504.2615 09:24:35.07M 2015-10-08T08:22:23.587Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.716 1504.2616 09:24:35.27M 2015-10-08T08:22:23.793Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.855 34.715 1504.2615 09:24:35.47M 2015-10-08T08:22:23.998Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.717 1504.2645 09:24:35.67M 2015-10-08T08:22:24.198Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.717 1504.2653 09:24:35.87M 2015-10-08T08:22:24.398Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.717 1504.2654 09:24:36.08M 2015-10-08T08:22:24.608Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.717 1504.2654 09:24:36.28M 2015-10-08T08:22:24.808Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2648 09:24:36.48M 2015-10-08T08:22:25.008Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2635 09:24:36.68M 2015-10-08T08:22:25.213Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2634 09:24:36.88M 2015-10-08T08:22:25.430Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.715 1504.2631 09:24:37.10M 2015-10-08T08:22:25.623Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.854 34.715 1504.2627 09:24:37.30M 2015-10-08T08:22:25.823Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2620 09:24:37.50M 2015-10-08T08:22:26.028Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.715 1504.2617 09:24:37.70M 2015-10-08T08:22:26.233Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2618 09:24:37.90M 2015-10-08T08:22:26.433Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.851 34.712 1504.2574 09:24:38.12M 2015-10-08T08:22:26.653Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.850 34.712 1504.2565 09:24:38.31M 2015-10-08T08:22:26.838Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.850 34.712 1504.2556 09:24:38.53M 2015-10-08T08:22:27.043Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.712 1504.2552 09:24:38.71M 2015-10-08T08:22:27.243Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.850 34.712 1504.2557 09:24:38.91M 2015-10-08T08:22:27.448Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.850 34.712 1504.2556 09:24:39.13M 2015-10-08T08:22:27.648Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.851 34.712 1504.2557 09:24:39.33M 2015-10-08T08:22:27.853Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.851 34.712 1504.2556 09:24:39.53M 2015-10-08T08:22:28.058Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.851 34.713 1504.2561 09:24:39.73M 2015-10-08T08:22:28.258Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.851 34.713 1504.2568 09:24:39.93M 2015-10-08T08:22:28.463Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.852 34.714 1504.2573 09:24:40.15M 2015-10-08T08:22:28.663Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.714 1504.2579 09:24:40.34M 2015-10-08T08:22:28.863Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.714 1504.2598 09:24:40.54M 2015-10-08T08:22:29.073Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.714 1504.2615 09:24:40.74M 2015-10-08T08:22:29.278Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2637 09:24:40.94M 2015-10-08T08:22:29.478Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2638 09:24:41.16M 2015-10-08T08:22:29.678Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2643 09:24:41.36M 2015-10-08T08:22:29.883Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.848 34.709 1504.2572 09:24:41.56M 2015-10-08T08:22:30.088Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.849 34.709 1504.2576 09:24:41.76M 2015-10-08T08:22:30.288Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.850 34.710 1504.2590 09:24:41.96M 2015-10-08T08:22:30.493Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.851 34.711 1504.2611 09:24:42.18M 2015-10-08T08:22:30.693Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.852 34.712 1504.2618 09:24:42.37M 2015-10-08T08:22:30.898Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.853 34.713 1504.2638 09:24:42.57M 2015-10-08T08:22:31.118Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2646 09:24:42.77M 2015-10-08T08:22:31.303Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2665 09:24:43.01M 2015-10-08T08:22:31.508Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2678 09:24:43.19M 2015-10-08T08:22:31.713Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2671 09:24:43.39M 2015-10-08T08:22:31.913Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.716 1504.2664 09:24:43.59M 2015-10-08T08:22:32.113Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2659 09:24:43.79M 2015-10-08T08:22:32.323Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2673 09:24:44.00M 2015-10-08T08:22:32.523Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.853 34.714 1504.2617 09:24:44.21M 2015-10-08T08:22:32.728Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2645 09:24:44.40M 2015-10-08T08:22:32.928Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2653 09:24:44.60M 2015-10-08T08:22:33.158Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2650 09:24:44.80M 2015-10-08T08:22:33.333Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2650 09:24:45.02M 2015-10-08T08:22:33.538Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.847 34.708 1504.2557 09:24:45.22M 2015-10-08T08:22:33.743Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.847 34.708 1504.2551 09:24:45.42M 2015-10-08T08:22:33.957Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.847 34.707 1504.2539 09:24:45.62M 2015-10-08T08:22:34.148Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.851 34.711 1504.2587 09:24:45.82M 2015-10-08T08:22:34.353Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.852 34.712 1504.2596 09:24:46.04M 2015-10-08T08:22:34.553Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.713 1504.2612 09:24:46.24M 2015-10-08T08:22:34.753Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.854 34.714 1504.2629 09:24:46.43M 2015-10-08T08:22:34.963Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2645 09:24:46.63M 2015-10-08T08:22:35.163Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2649 09:24:46.83M 2015-10-08T08:22:35.368Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.715 1504.2659 09:24:47.05M 2015-10-08T08:22:35.583Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.857 34.716 1504.2686 09:24:47.25M 2015-10-08T08:22:35.797Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.857 34.716 1504.2684 09:24:47.46M 2015-10-08T08:22:35.973Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.857 34.715 1504.2681 09:24:47.65M 2015-10-08T08:22:36.178Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.856 34.715 1504.2681 09:24:47.85M 2015-10-08T08:22:36.391Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.856 34.715 1504.2664 09:24:48.07M 2015-10-08T08:22:36.583Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.856 34.715 1504.2657 09:24:48.26M 2015-10-08T08:22:36.788Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.856 34.715 1504.2661 09:24:48.46M 2015-10-08T08:22:36.988Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.855 34.714 1504.2654 09:24:48.66M 2015-10-08T08:22:37.193Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.714 1504.2643 09:24:48.86M 2015-10-08T08:22:37.393Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2634 09:24:49.08M 2015-10-08T08:22:37.601Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2632 09:24:49.28M 2015-10-08T08:22:37.803Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.715 1504.2625 09:24:49.48M 2015-10-08T08:22:38.008Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2643 09:24:49.68M 2015-10-08T08:22:38.208Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2657 09:24:49.88M 2015-10-08T08:22:38.413Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.716 1504.2662 09:24:50.10M 2015-10-08T08:22:38.613Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2672 09:24:50.30M 2015-10-08T08:22:38.818Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2681 09:24:50.49M 2015-10-08T08:22:39.018Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2679 09:24:50.69M 2015-10-08T08:22:39.223Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.717 1504.2677 09:24:50.89M 2015-10-08T08:22:39.423Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2672 09:24:51.11M 2015-10-08T08:22:39.628Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2670 09:24:51.31M 2015-10-08T08:22:39.833Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2664 09:24:51.51M 2015-10-08T08:22:40.053Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.717 1504.2678 09:24:51.71M 2015-10-08T08:22:40.238Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.858 34.717 1504.2684 09:24:51.92M 2015-10-08T08:22:40.440Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.858 34.717 1504.2693 09:24:52.12M 2015-10-08T08:22:40.643Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.859 34.718 1504.2697 09:24:52.32M 2015-10-08T08:22:40.848Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.858 34.717 1504.2698 09:24:52.52M 2015-10-08T08:22:41.048Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.863 34.721 1504.2751 09:24:52.72M 2015-10-08T08:22:41.253Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.864 34.722 1504.2760 09:24:52.92M 2015-10-08T08:22:41.458Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.722 1504.2751 09:24:53.14M 2015-10-08T08:22:41.658Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.722 1504.2750 09:24:53.34M 2015-10-08T08:22:41.863Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.864 34.722 1504.2747 09:24:53.54M 2015-10-08T08:22:42.063Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2742 09:24:53.74M 2015-10-08T08:22:42.277Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.862 34.720 1504.2734 09:24:53.93M 2015-10-08T08:22:42.473Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.861 34.720 1504.2726 09:24:54.15M 2015-10-08T08:22:42.673Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.718 1504.2706 09:24:54.35M 2015-10-08T08:22:42.881Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.717 1504.2683 09:24:54.55M 2015-10-08T08:22:43.083Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2654 09:24:54.75M 2015-10-08T08:22:43.283Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.849 34.709 1504.2572 09:24:54.95M 2015-10-08T08:22:43.489Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.849 34.709 1504.2584 09:24:55.17M 2015-10-08T08:22:43.688Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.850 34.709 1504.2599 09:24:55.37M 2015-10-08T08:22:43.894Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.850 34.710 1504.2605 09:24:55.57M 2015-10-08T08:22:44.094Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.851 34.710 1504.2617 09:24:55.77M 2015-10-08T08:22:44.298Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.851 34.711 1504.2625 09:24:55.97M 2015-10-08T08:22:44.520Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.852 34.711 1504.2643 09:24:56.19M 2015-10-08T08:22:44.718Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.852 34.711 1504.2640 09:24:56.40M 2015-10-08T08:22:44.903Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.853 34.712 1504.2650 09:24:56.58M 2015-10-08T08:22:45.108Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.853 34.712 1504.2648 09:24:56.78M 2015-10-08T08:22:45.313Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.854 34.713 1504.2653 09:24:57.00M 2015-10-08T08:22:45.557Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.853 34.712 1504.2638 09:24:57.20M 2015-10-08T08:22:45.720Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.852 34.711 1504.2627 09:24:57.40M 2015-10-08T08:22:45.924Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.852 34.711 1504.2627 09:24:57.60M 2015-10-08T08:22:46.128Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.852 34.711 1504.2631 09:24:57.80M 2015-10-08T08:22:46.329Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.853 34.712 1504.2649 09:24:58.02M 2015-10-08T08:22:46.533Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.853 34.712 1504.2653 09:24:58.22M 2015-10-08T08:22:46.733Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.854 34.713 1504.2655 09:24:58.42M 2015-10-08T08:22:46.938Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.854 34.713 1504.2653 09:24:58.61M 2015-10-08T08:22:47.138Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.855 34.714 1504.2661 09:24:58.81M 2015-10-08T08:22:47.343Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.857 34.716 1504.2673 09:24:59.03M 2015-10-08T08:22:47.548Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2708 09:24:59.23M 2015-10-08T08:22:47.749Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2704 09:24:59.43M 2015-10-08T08:22:47.949Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.860 34.719 1504.2692 09:24:59.63M 2015-10-08T08:22:48.153Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.860 34.719 1504.2687 09:24:59.82M 2015-10-08T08:22:48.360Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.718 1504.2676 09:25:00.04M 2015-10-08T08:22:48.564Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.858 34.717 1504.2667 09:25:00.25M 2015-10-08T08:22:48.764Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.857 34.716 1504.2660 09:25:00.45M 2015-10-08T08:22:48.984Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.856 34.715 1504.2653 09:25:00.64M 2015-10-08T08:22:49.174Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.855 34.714 1504.2650 09:25:00.86M 2015-10-08T08:22:49.374Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.855 34.714 1504.2655 09:25:01.06M 2015-10-08T08:22:49.579Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.855 34.714 1504.2646 09:25:01.26M 2015-10-08T08:22:49.784Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2635 09:25:01.46M 2015-10-08T08:22:49.984Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.854 34.713 1504.2625 09:25:01.66M 2015-10-08T08:22:50.189Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.853 34.713 1504.2616 09:25:01.86M 2015-10-08T08:22:50.389Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.853 34.713 1504.2609 09:25:02.08M 2015-10-08T08:22:50.589Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.852 34.712 1504.2604 09:25:02.27M 2015-10-08T08:22:50.794Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.851 34.711 1504.2594 09:25:02.47M 2015-10-08T08:22:50.994Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.850 34.710 1504.2585 09:25:02.67M 2015-10-08T08:22:51.238Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.849 34.709 1504.2581 09:25:02.87M 2015-10-08T08:22:51.404Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2637 09:25:03.09M 2015-10-08T08:22:51.609Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.854 34.714 1504.2654 09:25:03.29M 2015-10-08T08:22:51.809Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.851 34.710 1504.2621 09:25:03.49M 2015-10-08T08:22:52.014Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.851 34.711 1504.2625 09:25:03.69M 2015-10-08T08:22:52.214Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.853 34.712 1504.2640 09:25:03.89M 2015-10-08T08:22:52.419Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.855 34.714 1504.2665 09:25:04.10M 2015-10-08T08:22:52.637Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.856 34.715 1504.2679 09:25:04.30M 2015-10-08T08:22:52.824Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.859 34.718 1504.2711 09:25:04.50M 2015-10-08T08:22:53.029Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2703 09:25:04.70M 2015-10-08T08:22:53.234Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2706 09:25:04.90M 2015-10-08T08:22:53.454Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.719 1504.2714 09:25:05.12M 2015-10-08T08:22:53.640Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.858 34.717 1504.2682 09:25:05.34M 2015-10-08T08:22:53.839Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.717 1504.2684 09:25:05.52M 2015-10-08T08:22:54.044Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.718 1504.2695 09:25:05.72M 2015-10-08T08:22:54.249Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.718 1504.2687 09:25:05.92M 2015-10-08T08:22:54.449Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2676 09:25:06.14M 2015-10-08T08:22:54.654Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2667 09:25:06.33M 2015-10-08T08:22:54.859Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2671 09:25:06.53M 2015-10-08T08:22:55.059Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2655 09:25:06.73M 2015-10-08T08:22:55.259Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2642 09:25:06.93M 2015-10-08T08:22:55.478Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2634 09:25:07.15M 2015-10-08T08:22:55.669Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2693 09:25:07.35M 2015-10-08T08:22:55.869Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.724 1504.2709 09:25:07.55M 2015-10-08T08:22:56.074Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.726 1504.2726 09:25:07.75M 2015-10-08T08:22:56.280Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2739 09:25:07.95M 2015-10-08T08:22:56.479Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2756 09:25:08.16M 2015-10-08T08:22:56.684Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2771 09:25:08.36M 2015-10-08T08:22:56.884Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2726 09:25:08.56M 2015-10-08T08:22:57.089Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2704 09:25:08.76M 2015-10-08T08:22:57.294Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2705 09:25:08.96M 2015-10-08T08:22:57.494Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.832 34.694 1504.2377 09:25:09.18M 2015-10-08T08:22:57.699Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.822 34.685 1504.2274 09:25:09.38M 2015-10-08T08:22:57.919Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.821 34.683 1504.2258 09:25:09.58M 2015-10-08T08:22:58.104Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.820 34.682 1504.2250 09:25:09.79M 2015-10-08T08:22:58.304Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.808 34.671 1504.2119 09:25:10.00M 2015-10-08T08:22:58.509Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.807 34.671 1504.2114 09:25:10.19M 2015-10-08T08:22:58.714Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.800 34.664 1504.2023 09:25:10.39M 2015-10-08T08:22:58.920Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.799 34.664 1504.2010 09:25:10.59M 2015-10-08T08:22:59.119Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.799 34.663 1504.1997 09:25:10.79M 2015-10-08T08:22:59.321Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.798 34.663 1504.1991 09:25:11.01M 2015-10-08T08:22:59.524Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.797 34.662 1504.1980 09:25:11.21M 2015-10-08T08:22:59.729Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.797 34.663 1504.1969 09:25:11.41M 2015-10-08T08:22:59.929Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.797 34.662 1504.1960 09:25:11.61M