2015-10-08T08:21:00.144Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.716 1504.2673 09:23:11.81M 2015-10-08T08:21:00.349Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2660 09:23:12.03M 2015-10-08T08:21:00.549Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2666 09:23:12.23M 2015-10-08T08:21:00.754Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2665 09:23:12.43M 2015-10-08T08:21:00.962Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.720 1504.2666 09:23:12.63M 2015-10-08T08:21:01.159Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2659 09:23:12.83M 2015-10-08T08:21:01.364Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2651 09:23:13.05M 2015-10-08T08:21:01.564Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2643 09:23:13.25M 2015-10-08T08:21:01.789Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2632 09:23:13.44M 2015-10-08T08:21:01.998Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2632 09:23:13.66M 2015-10-08T08:21:02.197Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2635 09:23:13.84M 2015-10-08T08:21:02.379Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2625 09:23:14.06M 2015-10-08T08:21:02.579Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.858 34.720 1504.2617 09:23:14.26M 2015-10-08T08:21:02.784Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.858 34.720 1504.2615 09:23:14.46M 2015-10-08T08:21:02.989Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.858 34.720 1504.2616 09:23:14.66M 2015-10-08T08:21:03.189Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.858 34.720 1504.2618 09:23:14.86M 2015-10-08T08:21:03.394Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.862 34.724 1504.2670 09:23:15.08M 2015-10-08T08:21:03.600Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2649 09:23:15.28M 2015-10-08T08:21:03.804Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2635 09:23:15.47M 2015-10-08T08:21:04.000Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2635 09:23:15.67M 2015-10-08T08:21:04.209Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2646 09:23:15.87M 2015-10-08T08:21:04.420Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2646 09:23:16.09M 2015-10-08T08:21:04.614Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.718 1504.2646 09:23:16.29M 2015-10-08T08:21:04.814Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.718 1504.2638 09:23:16.49M 2015-10-08T08:21:05.019Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.719 1504.2638 09:23:16.69M 2015-10-08T08:21:05.219Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.719 1504.2638 09:23:16.89M 2015-10-08T08:21:05.424Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2649 09:23:17.10M 2015-10-08T08:21:05.629Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.719 1504.2645 09:23:17.30M 2015-10-08T08:21:05.829Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.718 1504.2629 09:23:17.50M 2015-10-08T08:21:06.034Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2625 09:23:17.70M 2015-10-08T08:21:06.249Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2632 09:23:17.90M 2015-10-08T08:21:06.439Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.717 1504.2628 09:23:18.13M 2015-10-08T08:21:06.644Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.717 1504.2625 09:23:18.32M 2015-10-08T08:21:06.844Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.716 1504.2623 09:23:18.52M 2015-10-08T08:21:07.049Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.855 34.716 1504.2621 09:23:18.72M 2015-10-08T08:21:07.277Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2618 09:23:18.92M 2015-10-08T08:21:07.477Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2615 09:23:19.13M 2015-10-08T08:21:07.659Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.716 1504.2606 09:23:19.33M 2015-10-08T08:21:07.859Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.855 34.716 1504.2609 09:23:19.53M 2015-10-08T08:21:08.064Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2610 09:23:19.73M 2015-10-08T08:21:08.264Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2612 09:23:19.93M 2015-10-08T08:21:08.469Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2612 09:23:20.15M 2015-10-08T08:21:08.674Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2616 09:23:20.35M 2015-10-08T08:21:08.874Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2629 09:23:20.55M 2015-10-08T08:21:09.079Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2644 09:23:20.75M 2015-10-08T08:21:09.280Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2648 09:23:20.95M 2015-10-08T08:21:09.484Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2649 09:23:21.16M 2015-10-08T08:21:09.717Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.717 1504.2655 09:23:21.37M 2015-10-08T08:21:09.889Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.717 1504.2661 09:23:21.56M 2015-10-08T08:21:10.094Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.858 34.718 1504.2672 09:23:21.76M 2015-10-08T08:21:10.294Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2679 09:23:21.96M 2015-10-08T08:21:10.499Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2683 09:23:22.18M 2015-10-08T08:21:10.721Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2705 09:23:22.38M 2015-10-08T08:21:10.909Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2719 09:23:22.59M 2015-10-08T08:21:11.109Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.722 1504.2722 09:23:22.78M 2015-10-08T08:21:11.314Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2715 09:23:23.00M 2015-10-08T08:21:11.514Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2727 09:23:23.20M 2015-10-08T08:21:11.714Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2723 09:23:23.39M 2015-10-08T08:21:11.924Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2717 09:23:23.59M 2015-10-08T08:21:12.124Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.720 1504.2708 09:23:23.79M 2015-10-08T08:21:12.324Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.720 1504.2701 09:23:24.01M 2015-10-08T08:21:12.530Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2695 09:23:24.21M 2015-10-08T08:21:12.735Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2687 09:23:24.41M 2015-10-08T08:21:12.935Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2681 09:23:24.61M 2015-10-08T08:21:13.140Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2671 09:23:24.81M 2015-10-08T08:21:13.345Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.719 1504.2659 09:23:25.03M 2015-10-08T08:21:13.544Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2655 09:23:25.22M 2015-10-08T08:21:13.750Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.717 1504.2644 09:23:25.42M 2015-10-08T08:21:13.954Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.856 34.716 1504.2626 09:23:25.62M 2015-10-08T08:21:14.154Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.855 34.716 1504.2610 09:23:25.82M 2015-10-08T08:21:14.360Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.716 1504.2609 09:23:26.04M 2015-10-08T08:21:14.561Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.716 1504.2614 09:23:26.24M 2015-10-08T08:21:14.764Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.717 1504.2605 09:23:26.44M 2015-10-08T08:21:14.964Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.855 34.717 1504.2593 09:23:26.64M 2015-10-08T08:21:15.190Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.855 34.717 1504.2590 09:23:26.83M 2015-10-08T08:21:15.370Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.718 1504.2603 09:23:27.07M 2015-10-08T08:21:15.575Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.718 1504.2604 09:23:27.25M 2015-10-08T08:21:15.780Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.718 1504.2607 09:23:27.45M 2015-10-08T08:21:15.985Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.717 1504.2610 09:23:27.65M 2015-10-08T08:21:16.185Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2617 09:23:27.85M 2015-10-08T08:21:16.390Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2623 09:23:28.07M 2015-10-08T08:21:16.597Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2632 09:23:28.27M 2015-10-08T08:21:16.795Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2635 09:23:28.47M 2015-10-08T08:21:16.995Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2631 09:23:28.67M 2015-10-08T08:21:17.201Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2643 09:23:28.86M 2015-10-08T08:21:17.400Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.717 1504.2644 09:23:29.09M 2015-10-08T08:21:17.605Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.717 1504.2653 09:23:29.28M 2015-10-08T08:21:17.810Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2657 09:23:29.48M 2015-10-08T08:21:18.010Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.717 1504.2670 09:23:29.68M 2015-10-08T08:21:18.215Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2671 09:23:29.88M 2015-10-08T08:21:18.420Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2667 09:23:30.10M 2015-10-08T08:21:18.620Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.717 1504.2670 09:23:30.30M 2015-10-08T08:21:18.825Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.858 34.717 1504.2673 09:23:30.50M 2015-10-08T08:21:19.030Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.858 34.718 1504.2677 09:23:30.70M 2015-10-08T08:21:19.230Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.858 34.718 1504.2699 09:23:30.90M 2015-10-08T08:21:19.435Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.858 34.717 1504.2700 09:23:31.11M 2015-10-08T08:21:19.655Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.859 34.718 1504.2703 09:23:31.31M 2015-10-08T08:21:19.841Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.859 34.718 1504.2709 09:23:31.53M 2015-10-08T08:21:20.045Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.860 34.718 1504.2719 09:23:31.71M 2015-10-08T08:21:20.245Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.718 1504.2721 09:23:31.91M 2015-10-08T08:21:20.450Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.861 34.719 1504.2732 09:23:32.13M 2015-10-08T08:21:20.650Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.861 34.719 1504.2743 09:23:32.33M 2015-10-08T08:21:20.855Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.720 1504.2745 09:23:32.53M 2015-10-08T08:21:21.055Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.720 1504.2736 09:23:32.73M 2015-10-08T08:21:21.260Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2727 09:23:32.92M 2015-10-08T08:21:21.465Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2728 09:23:33.14M 2015-10-08T08:21:21.665Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2726 09:23:33.34M 2015-10-08T08:21:21.870Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.723 1504.2723 09:23:33.54M 2015-10-08T08:21:22.070Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2715 09:23:33.74M 2015-10-08T08:21:22.275Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2709 09:23:33.94M 2015-10-08T08:21:22.481Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2712 09:23:34.16M 2015-10-08T08:21:22.680Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2722 09:23:34.36M 2015-10-08T08:21:22.885Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2717 09:23:34.56M 2015-10-08T08:21:23.085Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2712 09:23:34.76M 2015-10-08T08:21:23.290Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2715 09:23:34.95M 2015-10-08T08:21:23.495Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.723 1504.2719 09:23:35.17M 2015-10-08T08:21:23.695Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2715 09:23:35.37M 2015-10-08T08:21:23.900Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.725 1504.2720 09:23:35.57M 2015-10-08T08:21:24.115Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2719 09:23:35.77M 2015-10-08T08:21:24.305Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2715 09:23:36.00M 2015-10-08T08:21:24.510Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2717 09:23:36.19M 2015-10-08T08:21:24.715Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2726 09:23:36.39M 2015-10-08T08:21:24.915Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2721 09:23:36.59M 2015-10-08T08:21:25.115Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2714 09:23:36.78M 2015-10-08T08:21:25.321Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2708 09:23:37.00M 2015-10-08T08:21:25.525Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.724 1504.2701 09:23:37.20M 2015-10-08T08:21:25.730Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.724 1504.2697 09:23:37.40M 2015-10-08T08:21:25.930Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.863 34.723 1504.2689 09:23:37.60M 2015-10-08T08:21:26.130Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2686 09:23:37.80M 2015-10-08T08:21:26.335Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2673 09:23:38.02M 2015-10-08T08:21:26.540Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2654 09:23:38.22M 2015-10-08T08:21:26.740Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2657 09:23:38.42M 2015-10-08T08:21:26.945Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2655 09:23:38.62M 2015-10-08T08:21:27.145Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2649 09:23:38.82M 2015-10-08T08:21:27.350Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2644 09:23:39.03M 2015-10-08T08:21:27.555Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.717 1504.2634 09:23:39.23M 2015-10-08T08:21:27.762Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2626 09:23:39.43M 2015-10-08T08:21:27.963Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2623 09:23:39.63M 2015-10-08T08:21:28.165Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.855 34.716 1504.2631 09:23:39.83M 2015-10-08T08:21:28.370Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2635 09:23:40.05M 2015-10-08T08:21:28.585Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2643 09:23:40.25M 2015-10-08T08:21:28.770Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.715 1504.2643 09:23:40.46M 2015-10-08T08:21:28.975Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.855 34.715 1504.2650 09:23:40.64M 2015-10-08T08:21:29.175Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2654 09:23:40.84M 2015-10-08T08:21:29.380Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2648 09:23:41.06M 2015-10-08T08:21:29.585Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2649 09:23:41.26M 2015-10-08T08:21:29.785Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.716 1504.2635 09:23:41.46M 2015-10-08T08:21:29.985Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.716 1504.2631 09:23:41.66M 2015-10-08T08:21:30.195Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.716 1504.2634 09:23:41.86M 2015-10-08T08:21:30.395Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.716 1504.2631 09:23:42.08M 2015-10-08T08:21:30.600Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.717 1504.2632 09:23:42.28M 2015-10-08T08:21:30.800Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.716 1504.2626 09:23:42.48M 2015-10-08T08:21:31.005Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.856 34.717 1504.2618 09:23:42.68M 2015-10-08T08:21:31.238Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.716 1504.2610 09:23:42.87M 2015-10-08T08:21:31.415Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.854 34.716 1504.2595 09:23:43.09M 2015-10-08T08:21:31.638Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.854 34.716 1504.2576 09:23:43.29M 2015-10-08T08:21:31.815Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.855 34.717 1504.2570 09:23:43.49M 2015-10-08T08:21:32.025Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.855 34.718 1504.2571 09:23:43.69M 2015-10-08T08:21:32.225Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.855 34.717 1504.2574 09:23:43.89M 2015-10-08T08:21:32.425Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.718 1504.2590 09:23:44.11M 2015-10-08T08:21:32.630Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.718 1504.2607 09:23:44.31M 2015-10-08T08:21:32.837Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2621 09:23:44.51M 2015-10-08T08:21:33.050Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2637 09:23:44.71M 2015-10-08T08:21:33.241Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.719 1504.2649 09:23:44.92M 2015-10-08T08:21:33.441Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2645 09:23:45.12M 2015-10-08T08:21:33.645Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2650 09:23:45.32M 2015-10-08T08:21:33.845Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2649 09:23:45.52M 2015-10-08T08:21:34.050Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2646 09:23:45.72M 2015-10-08T08:21:34.255Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.725 1504.2717 09:23:45.92M 2015-10-08T08:21:34.455Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2736 09:23:46.14M 2015-10-08T08:21:34.660Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2749 09:23:46.34M 2015-10-08T08:21:34.865Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2759 09:23:46.54M 2015-10-08T08:21:35.065Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2753 09:23:46.74M 2015-10-08T08:21:35.277Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2751 09:23:46.94M 2015-10-08T08:21:35.470Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2748 09:23:47.15M 2015-10-08T08:21:35.675Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2744 09:23:47.35M 2015-10-08T08:21:35.876Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2733 09:23:47.55M 2015-10-08T08:21:36.081Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2723 09:23:47.75M 2015-10-08T08:21:36.286Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2715 09:23:47.95M 2015-10-08T08:21:36.491Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.722 1504.2714 09:23:48.17M 2015-10-08T08:21:36.690Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2715 09:23:48.37M 2015-10-08T08:21:36.896Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2709 09:23:48.57M 2015-10-08T08:21:37.096Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2694 09:23:48.77M 2015-10-08T08:21:37.301Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2675 09:23:48.96M 2015-10-08T08:21:37.521Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2665 09:23:49.18M 2015-10-08T08:21:37.706Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2659 09:23:49.40M 2015-10-08T08:21:37.906Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2660 09:23:49.58M 2015-10-08T08:21:38.110Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2657 09:23:49.78M 2015-10-08T08:21:38.315Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2661 09:23:50.00M 2015-10-08T08:21:38.516Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2670 09:23:50.20M 2015-10-08T08:21:38.716Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2678 09:23:50.39M 2015-10-08T08:21:38.926Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2687 09:23:50.59M 2015-10-08T08:21:39.131Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.720 1504.2687 09:23:50.80M 2015-10-08T08:21:39.331Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2692 09:23:51.02M 2015-10-08T08:21:39.536Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2687 09:23:51.21M 2015-10-08T08:21:39.736Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2676 09:23:51.41M 2015-10-08T08:21:39.941Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.720 1504.2662 09:23:51.61M 2015-10-08T08:21:40.141Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2656 09:23:51.81M 2015-10-08T08:21:40.346Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2661 09:23:52.03M 2015-10-08T08:21:40.551Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2668 09:23:52.23M 2015-10-08T08:21:40.757Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2666 09:23:52.43M 2015-10-08T08:21:40.951Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2667 09:23:52.63M 2015-10-08T08:21:41.156Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2666 09:23:52.82M 2015-10-08T08:21:41.361Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2668 09:23:53.04M 2015-10-08T08:21:41.566Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2665 09:23:53.24M 2015-10-08T08:21:41.766Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.717 1504.2657 09:23:53.44M 2015-10-08T08:21:41.986Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.717 1504.2650 09:23:53.64M 2015-10-08T08:21:42.171Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2649 09:23:53.85M 2015-10-08T08:21:42.376Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2646 09:23:54.06M 2015-10-08T08:21:42.581Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2648 09:23:54.26M 2015-10-08T08:21:42.781Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2648 09:23:54.46M 2015-10-08T08:21:42.986Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.715 1504.2659 09:23:54.65M 2015-10-08T08:21:43.186Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.856 34.716 1504.2660 09:23:54.85M 2015-10-08T08:21:43.391Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.857 34.716 1504.2662 09:23:55.07M 2015-10-08T08:21:43.596Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2667 09:23:55.27M 2015-10-08T08:21:43.796Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.717 1504.2667 09:23:55.47M 2015-10-08T08:21:44.001Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.859 34.718 1504.2666 09:23:55.67M 2015-10-08T08:21:44.201Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.859 34.718 1504.2676 09:23:55.87M 2015-10-08T08:21:44.401Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2672 09:23:56.09M 2015-10-08T08:21:44.611Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2671 09:23:56.28M 2015-10-08T08:21:44.811Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2676 09:23:56.49M 2015-10-08T08:21:45.016Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2679 09:23:56.68M 2015-10-08T08:21:45.216Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2678 09:23:56.89M 2015-10-08T08:21:45.421Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2678 09:23:57.10M 2015-10-08T08:21:45.626Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2675 09:23:57.30M 2015-10-08T08:21:45.826Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2673 09:23:57.50M 2015-10-08T08:21:46.031Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2666 09:23:57.70M 2015-10-08T08:21:46.231Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2657 09:23:57.90M 2015-10-08T08:21:46.451Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2651 09:23:58.12M 2015-10-08T08:21:46.641Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.717 1504.2639 09:23:58.33M 2015-10-08T08:21:46.841Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.717 1504.2633 09:23:58.52M 2015-10-08T08:21:47.041Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.712 1504.2563 09:23:58.71M 2015-10-08T08:21:47.246Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.852 34.713 1504.2584 09:23:58.91M 2015-10-08T08:21:47.477Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.852 34.714 1504.2588 09:23:59.13M 2015-10-08T08:21:47.656Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.714 1504.2585 09:23:59.33M 2015-10-08T08:21:47.856Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.714 1504.2587 09:23:59.53M 2015-10-08T08:21:48.061Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.853 34.714 1504.2593 09:23:59.73M 2015-10-08T08:21:48.261Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2589 09:23:59.93M 2015-10-08T08:21:48.466Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.716 1504.2598 09:24:00.15M 2015-10-08T08:21:48.671Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.855 34.716 1504.2606 09:24:00.35M 2015-10-08T08:21:48.871Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.855 34.716 1504.2612 09:24:00.55M 2015-10-08T08:21:49.076Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.855 34.716 1504.2605 09:24:00.75M 2015-10-08T08:21:49.281Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.716 1504.2604 09:24:00.95M 2015-10-08T08:21:49.481Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.855 34.716 1504.2601 09:24:01.16M 2015-10-08T08:21:49.686Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.855 34.716 1504.2600 09:24:01.36M 2015-10-08T08:21:49.886Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.855 34.716 1504.2594 09:24:01.56M 2015-10-08T08:21:50.086Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.716 1504.2605 09:24:01.76M 2015-10-08T08:21:50.291Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.716 1504.2604 09:24:01.96M 2015-10-08T08:21:50.497Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2607 09:24:02.18M 2015-10-08T08:21:50.701Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2617 09:24:02.38M 2015-10-08T08:21:50.925Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2625 09:24:02.58M 2015-10-08T08:21:51.106Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2627 09:24:02.79M 2015-10-08T08:21:51.307Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2617 09:24:02.97M 2015-10-08T08:21:51.511Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2615 09:24:03.19M 2015-10-08T08:21:51.717Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2617 09:24:03.39M 2015-10-08T08:21:51.917Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.719 1504.2620 09:24:03.59M 2015-10-08T08:21:52.121Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.719 1504.2621 09:24:03.79M 2015-10-08T08:21:52.357Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2632 09:24:04.01M 2015-10-08T08:21:52.526Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.718 1504.2634 09:24:04.21M 2015-10-08T08:21:52.731Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.718 1504.2634 09:24:04.41M 2015-10-08T08:21:52.931Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2643 09:24:04.60M 2015-10-08T08:21:53.131Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.717 1504.2656 09:24:04.80M 2015-10-08T08:21:53.336Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2661 09:24:05.02M 2015-10-08T08:21:53.541Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2651 09:24:05.22M 2015-10-08T08:21:53.746Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2655 09:24:05.42M 2015-10-08T08:21:53.947Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2657 09:24:05.62M 2015-10-08T08:21:54.151Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.716 1504.2660 09:24:05.82M 2015-10-08T08:21:54.351Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.716 1504.2664 09:24:06.04M 2015-10-08T08:21:54.556Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.716 1504.2667 09:24:06.24M 2015-10-08T08:21:54.761Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2665 09:24:06.44M 2015-10-08T08:21:54.963Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2673 09:24:06.64M 2015-10-08T08:21:55.166Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.856 34.715 1504.2673 09:24:06.83M 2015-10-08T08:21:55.386Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.714 1504.2682 09:24:07.05M 2015-10-08T08:21:55.571Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.714 1504.2679 09:24:07.27M 2015-10-08T08:21:55.777Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.856 34.714 1504.2671 09:24:07.45M 2015-10-08T08:21:55.976Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2672 09:24:07.65M 2015-10-08T08:21:56.181Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2670 09:24:07.85M 2015-10-08T08:21:56.381Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2665 09:24:08.07M 2015-10-08T08:21:56.586Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.715 1504.2662 09:24:08.27M 2015-10-08T08:21:56.791Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.715 1504.2659 09:24:08.47M 2015-10-08T08:21:56.991Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.856 34.715 1504.2659 09:24:08.67M 2015-10-08T08:21:57.196Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.716 1504.2666 09:24:08.86M 2015-10-08T08:21:57.396Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.717 1504.2675 09:24:09.08M 2015-10-08T08:21:57.602Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.717 1504.2678 09:24:09.28M 2015-10-08T08:21:57.807Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.714 1504.2642 09:24:09.48M 2015-10-08T08:21:58.006Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.714 1504.2632 09:24:09.68M 2015-10-08T08:21:58.211Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2627 09:24:09.88M 2015-10-08T08:21:58.411Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2629 09:24:10.10M 2015-10-08T08:21:58.621Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2626 09:24:10.30M 2015-10-08T08:21:58.821Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2626 09:24:10.50M 2015-10-08T08:21:59.022Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.854 34.714 1504.2616 09:24:10.70M 2015-10-08T08:21:59.221Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.854 34.714 1504.2620 09:24:10.89M 2015-10-08T08:21:59.431Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2635 09:24:11.11M 2015-10-08T08:21:59.632Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2651 09:24:11.31M 2015-10-08T08:21:59.852Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2665 09:24:11.51M