2015-10-08T08:20:00.051Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.714 1504.2648 09:22:11.72M 2015-10-08T08:20:00.256Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.854 34.714 1504.2632 09:22:11.91M 2015-10-08T08:20:00.456Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.853 34.713 1504.2627 09:22:12.14M 2015-10-08T08:20:00.661Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.853 34.712 1504.2618 09:22:12.33M 2015-10-08T08:20:00.861Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.852 34.712 1504.2611 09:22:12.53M 2015-10-08T08:20:01.066Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.852 34.712 1504.2611 09:22:12.73M 2015-10-08T08:20:01.266Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.852 34.711 1504.2645 09:22:12.93M 2015-10-08T08:20:01.471Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.851 34.710 1504.2628 09:22:13.15M 2015-10-08T08:20:01.676Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.851 34.710 1504.2621 09:22:13.35M 2015-10-08T08:20:01.876Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.851 34.710 1504.2618 09:22:13.55M 2015-10-08T08:20:02.081Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.851 34.710 1504.2621 09:22:13.75M 2015-10-08T08:20:02.281Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.851 34.710 1504.2615 09:22:13.94M 2015-10-08T08:20:02.481Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.851 34.710 1504.2612 09:22:14.16M 2015-10-08T08:20:02.687Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.852 34.710 1504.2620 09:22:14.36M 2015-10-08T08:20:02.892Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.853 34.711 1504.2631 09:22:14.56M 2015-10-08T08:20:03.097Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.853 34.712 1504.2634 09:22:14.76M 2015-10-08T08:20:03.297Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.855 34.714 1504.2639 09:22:14.96M 2015-10-08T08:20:03.502Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.715 1504.2639 09:22:15.18M 2015-10-08T08:20:03.717Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.715 1504.2639 09:22:15.38M 2015-10-08T08:20:03.906Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.716 1504.2635 09:22:15.59M 2015-10-08T08:20:04.111Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.716 1504.2627 09:22:15.78M 2015-10-08T08:20:04.312Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.715 1504.2618 09:22:16.98M 2015-10-08T08:20:04.516Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.853 34.714 1504.2598 09:22:16.19M 2015-10-08T08:20:04.722Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.852 34.714 1504.2578 09:22:16.39M 2015-10-08T08:20:04.922Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.852 34.714 1504.2572 09:22:16.59M 2015-10-08T08:20:05.126Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2560 09:22:16.79M 2015-10-08T08:20:05.332Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2557 09:22:17.01M 2015-10-08T08:20:05.532Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.852 34.714 1504.2559 09:22:17.21M 2015-10-08T08:20:05.732Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.852 34.714 1504.2570 09:22:17.41M 2015-10-08T08:20:05.937Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.715 1504.2573 09:22:17.60M 2015-10-08T08:20:06.137Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.715 1504.2578 09:22:17.80M 2015-10-08T08:20:06.342Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.854 34.716 1504.2588 09:22:18.02M 2015-10-08T08:20:06.547Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.716 1504.2593 09:22:18.22M 2015-10-08T08:20:06.747Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.716 1504.2601 09:22:18.42M 2015-10-08T08:20:06.952Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.716 1504.2596 09:22:18.62M 2015-10-08T08:20:07.157Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.715 1504.2587 09:22:18.82M 2015-10-08T08:20:07.357Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.854 34.715 1504.2596 09:22:19.04M 2015-10-08T08:20:07.562Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.854 34.715 1504.2601 09:22:19.24M 2015-10-08T08:20:07.762Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.856 34.717 1504.2629 09:22:19.44M 2015-10-08T08:20:07.967Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2635 09:22:19.63M 2015-10-08T08:20:08.187Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2642 09:22:19.83M 2015-10-08T08:20:08.372Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2648 09:22:20.07M 2015-10-08T08:20:08.577Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2653 09:22:20.25M 2015-10-08T08:20:08.777Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2650 09:22:20.45M 2015-10-08T08:20:08.982Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.719 1504.2666 09:22:20.65M 2015-10-08T08:20:09.187Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.720 1504.2676 09:22:20.85M 2015-10-08T08:20:09.387Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2679 09:22:21.07M 2015-10-08T08:20:09.592Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2639 09:22:21.27M 2015-10-08T08:20:09.797Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2634 09:22:21.47M 2015-10-08T08:20:09.997Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.716 1504.2643 09:22:21.66M 2015-10-08T08:20:10.202Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.716 1504.2645 09:22:21.86M 2015-10-08T08:20:10.437Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2649 09:22:22.08M 2015-10-08T08:20:10.607Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2644 09:22:22.28M 2015-10-08T08:20:10.812Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2648 09:22:22.48M 2015-10-08T08:20:11.012Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2643 09:22:22.68M 2015-10-08T08:20:11.217Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2646 09:22:22.88M 2015-10-08T08:20:11.417Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2645 09:22:23.10M 2015-10-08T08:20:11.622Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.715 1504.2650 09:22:23.29M 2015-10-08T08:20:11.822Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.715 1504.2665 09:22:23.50M 2015-10-08T08:20:12.027Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.715 1504.2664 09:22:23.69M 2015-10-08T08:20:12.232Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.715 1504.2659 09:22:23.89M 2015-10-08T08:20:12.432Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2646 09:22:24.11M 2015-10-08T08:20:12.652Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.715 1504.2650 09:22:24.31M 2015-10-08T08:20:12.842Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.715 1504.2644 09:22:24.53M 2015-10-08T08:20:13.042Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2643 09:22:24.71M 2015-10-08T08:20:13.247Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2648 09:22:24.91M 2015-10-08T08:20:13.447Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2651 09:22:25.13M 2015-10-08T08:20:13.677Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.856 34.716 1504.2643 09:22:25.33M 2015-10-08T08:20:13.852Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.856 34.716 1504.2643 09:22:25.52M 2015-10-08T08:20:14.077Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.855 34.715 1504.2638 09:22:25.72M 2015-10-08T08:20:14.262Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.855 34.715 1504.2637 09:22:25.92M 2015-10-08T08:20:14.467Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.855 34.715 1504.2637 09:22:26.14M 2015-10-08T08:20:14.667Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.855 34.715 1504.2623 09:22:26.34M 2015-10-08T08:20:14.872Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.855 34.715 1504.2617 09:22:26.54M 2015-10-08T08:20:15.077Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.715 1504.2611 09:22:26.74M 2015-10-08T08:20:15.277Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.854 34.714 1504.2615 09:22:26.94M 2015-10-08T08:20:15.482Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.853 34.715 1504.2574 09:22:27.16M 2015-10-08T08:20:15.682Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.718 1504.2612 09:22:27.36M 2015-10-08T08:20:15.887Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2616 09:22:27.56M 2015-10-08T08:20:16.087Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.856 34.717 1504.2616 09:22:27.75M 2015-10-08T08:20:16.292Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2620 09:22:27.95M 2015-10-08T08:20:16.497Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2623 09:22:28.17M 2015-10-08T08:20:16.697Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2620 09:22:28.37M 2015-10-08T08:20:16.902Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.861 34.722 1504.2646 09:22:28.57M 2015-10-08T08:20:17.117Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.861 34.722 1504.2653 09:22:28.77M 2015-10-08T08:20:17.307Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.861 34.722 1504.2661 09:22:29.00M 2015-10-08T08:20:17.507Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.723 1504.2670 09:22:29.19M 2015-10-08T08:20:17.712Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.723 1504.2673 09:22:29.38M 2015-10-08T08:20:17.917Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.723 1504.2677 09:22:29.58M 2015-10-08T08:20:18.117Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.723 1504.2683 09:22:29.79M 2015-10-08T08:20:18.322Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.724 1504.2692 09:22:30.00M 2015-10-08T08:20:18.522Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2697 09:22:30.20M 2015-10-08T08:20:18.727Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.723 1504.2692 09:22:30.40M 2015-10-08T08:20:18.957Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2683 09:22:30.60M 2015-10-08T08:20:19.132Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2671 09:22:30.80M 2015-10-08T08:20:19.337Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.723 1504.2682 09:22:31.02M 2015-10-08T08:20:19.542Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2687 09:22:31.22M 2015-10-08T08:20:19.742Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2687 09:22:31.42M 2015-10-08T08:20:19.942Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2679 09:22:31.62M 2015-10-08T08:20:20.152Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.721 1504.2667 09:22:31.81M 2015-10-08T08:20:20.352Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2665 09:22:32.03M 2015-10-08T08:20:20.557Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2659 09:22:32.23M 2015-10-08T08:20:20.757Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.718 1504.2620 09:22:32.43M 2015-10-08T08:20:20.962Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.718 1504.2607 09:22:32.63M 2015-10-08T08:20:21.162Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.718 1504.2600 09:22:32.83M 2015-10-08T08:20:21.367Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.717 1504.2599 09:22:33.05M 2015-10-08T08:20:21.587Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.855 34.717 1504.2601 09:22:33.25M 2015-10-08T08:20:21.772Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.717 1504.2600 09:22:33.46M 2015-10-08T08:20:21.972Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.856 34.717 1504.2604 09:22:33.65M 2015-10-08T08:20:22.177Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.717 1504.2600 09:22:33.84M 2015-10-08T08:20:22.382Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.855 34.717 1504.2603 09:22:34.06M 2015-10-08T08:20:22.582Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.718 1504.2598 09:22:34.26M 2015-10-08T08:20:22.787Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.718 1504.2595 09:22:34.46M 2015-10-08T08:20:22.992Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.856 34.718 1504.2600 09:22:34.66M 2015-10-08T08:20:23.192Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2598 09:22:34.86M 2015-10-08T08:20:23.397Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.718 1504.2606 09:22:35.08M 2015-10-08T08:20:23.603Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2604 09:22:35.28M 2015-10-08T08:20:23.802Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2616 09:22:35.48M 2015-10-08T08:20:24.002Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2623 09:22:35.67M 2015-10-08T08:20:24.207Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2626 09:22:35.87M 2015-10-08T08:20:24.412Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2628 09:22:36.09M 2015-10-08T08:20:24.637Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.855 34.715 1504.2617 09:22:36.29M 2015-10-08T08:20:24.838Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.854 34.715 1504.2611 09:22:36.49M 2015-10-08T08:20:25.022Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.853 34.714 1504.2603 09:22:36.69M 2015-10-08T08:20:25.227Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.714 1504.2599 09:22:36.89M 2015-10-08T08:20:25.427Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.852 34.713 1504.2598 09:22:37.11M 2015-10-08T08:20:25.637Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.852 34.713 1504.2593 09:22:37.31M 2015-10-08T08:20:25.877Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.713 1504.2603 09:22:37.50M 2015-10-08T08:20:26.052Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.852 34.713 1504.2610 09:22:37.71M 2015-10-08T08:20:26.242Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.853 34.713 1504.2612 09:22:37.92M 2015-10-08T08:20:26.477Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.853 34.713 1504.2612 09:22:38.12M 2015-10-08T08:20:26.643Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2632 09:22:38.32M 2015-10-08T08:20:26.847Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2638 09:22:38.52M 2015-10-08T08:20:27.053Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.716 1504.2634 09:22:38.72M 2015-10-08T08:20:27.257Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2650 09:22:38.92M 2015-10-08T08:20:27.457Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2642 09:22:39.14M 2015-10-08T08:20:27.663Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2675 09:22:39.34M 2015-10-08T08:20:27.877Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2687 09:22:39.53M 2015-10-08T08:20:28.068Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.721 1504.2699 09:22:39.73M 2015-10-08T08:20:28.273Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.863 34.723 1504.2708 09:22:39.93M 2015-10-08T08:20:28.473Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2722 09:22:40.15M 2015-10-08T08:20:28.678Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.724 1504.2738 09:22:40.35M 2015-10-08T08:20:28.878Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.725 1504.2747 09:22:40.55M 2015-10-08T08:20:29.083Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2756 09:22:40.75M 2015-10-08T08:20:29.288Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2743 09:22:40.95M 2015-10-08T08:20:29.488Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2727 09:22:41.17M 2015-10-08T08:20:29.693Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.723 1504.2725 09:22:41.37M 2015-10-08T08:20:29.898Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2728 09:22:41.57M 2015-10-08T08:20:30.098Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2721 09:22:41.77M 2015-10-08T08:20:30.303Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2715 09:22:41.96M 2015-10-08T08:20:30.518Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2622 09:22:42.18M 2015-10-08T08:20:30.708Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.714 1504.2609 09:22:42.40M 2015-10-08T08:20:30.917Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.854 34.714 1504.2617 09:22:42.58M 2015-10-08T08:20:31.113Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.854 34.714 1504.2615 09:22:42.78M 2015-10-08T08:20:31.318Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.853 34.713 1504.2607 09:22:43.00M 2015-10-08T08:20:31.518Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.716 1504.2654 09:22:43.20M 2015-10-08T08:20:31.723Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2667 09:22:43.39M 2015-10-08T08:20:31.923Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.859 34.718 1504.2679 09:22:43.59M 2015-10-08T08:20:32.157Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2678 09:22:43.79M 2015-10-08T08:20:32.333Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.860 34.719 1504.2682 09:22:44.01M 2015-10-08T08:20:32.533Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.860 34.720 1504.2682 09:22:44.21M 2015-10-08T08:20:32.738Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.860 34.720 1504.2667 09:22:44.41M 2015-10-08T08:20:32.938Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2671 09:22:44.61M 2015-10-08T08:20:33.143Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2662 09:22:44.81M 2015-10-08T08:20:33.348Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2661 09:22:45.03M 2015-10-08T08:20:33.548Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2664 09:22:45.23M 2015-10-08T08:20:33.753Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2654 09:22:45.43M 2015-10-08T08:20:33.953Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.719 1504.2648 09:22:45.63M 2015-10-08T08:20:34.158Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.719 1504.2642 09:22:45.82M 2015-10-08T08:20:34.363Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.850 34.711 1504.2567 09:22:46.04M 2015-10-08T08:20:34.563Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.849 34.710 1504.2560 09:22:46.24M 2015-10-08T08:20:34.768Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.850 34.712 1504.2568 09:22:46.44M 2015-10-08T08:20:34.988Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.713 1504.2582 09:22:46.64M 2015-10-08T08:20:35.173Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.852 34.714 1504.2590 09:22:46.86M 2015-10-08T08:20:35.397Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.853 34.714 1504.2600 09:22:47.06M 2015-10-08T08:20:35.578Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.715 1504.2598 09:22:47.25M 2015-10-08T08:20:35.783Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.716 1504.2605 09:22:47.45M 2015-10-08T08:20:35.988Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.718 1504.2616 09:22:47.66M 2015-10-08T08:20:36.188Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2634 09:22:47.85M 2015-10-08T08:20:36.393Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2640 09:22:48.07M 2015-10-08T08:20:36.593Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.720 1504.2644 09:22:48.27M 2015-10-08T08:20:36.798Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2651 09:22:48.47M 2015-10-08T08:20:36.998Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2661 09:22:48.67M 2015-10-08T08:20:37.203Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2668 09:22:48.87M 2015-10-08T08:20:37.408Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2659 09:22:49.09M 2015-10-08T08:20:37.608Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2650 09:22:49.29M 2015-10-08T08:20:37.813Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2642 09:22:49.48M 2015-10-08T08:20:38.013Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.720 1504.2628 09:22:49.68M 2015-10-08T08:20:38.218Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.719 1504.2614 09:22:49.88M 2015-10-08T08:20:38.437Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.857 34.719 1504.2605 09:22:50.10M 2015-10-08T08:20:38.623Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.856 34.718 1504.2599 09:22:50.30M 2015-10-08T08:20:38.828Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.718 1504.2593 09:22:50.50M 2015-10-08T08:20:39.033Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.717 1504.2594 09:22:50.70M 2015-10-08T08:20:39.233Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2596 09:22:50.90M 2015-10-08T08:20:39.453Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.855 34.716 1504.2601 09:22:51.12M 2015-10-08T08:20:39.640Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.716 1504.2609 09:22:51.33M 2015-10-08T08:20:39.877Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2614 09:22:51.51M 2015-10-08T08:20:40.048Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2615 09:22:51.71M 2015-10-08T08:20:40.248Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2607 09:22:51.91M 2015-10-08T08:20:40.453Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2617 09:22:52.13M 2015-10-08T08:20:40.653Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.717 1504.2621 09:22:52.33M 2015-10-08T08:20:40.858Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2635 09:22:52.53M 2015-10-08T08:20:41.058Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.717 1504.2650 09:22:52.73M 2015-10-08T08:20:41.263Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2667 09:22:52.92M 2015-10-08T08:20:41.468Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2670 09:22:53.15M 2015-10-08T08:20:41.677Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2683 09:22:53.35M 2015-10-08T08:20:41.877Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2692 09:22:53.54M 2015-10-08T08:20:42.078Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2695 09:22:53.74M 2015-10-08T08:20:42.278Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2692 09:22:53.94M 2015-10-08T08:20:42.483Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2689 09:22:54.16M 2015-10-08T08:20:42.688Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2679 09:22:54.36M 2015-10-08T08:20:42.888Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2666 09:22:54.56M 2015-10-08T08:20:43.093Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2656 09:22:54.76M 2015-10-08T08:20:43.293Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2661 09:22:54.96M 2015-10-08T08:20:43.498Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2656 09:22:55.18M 2015-10-08T08:20:43.698Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2672 09:22:55.37M 2015-10-08T08:20:43.923Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2675 09:22:55.57M 2015-10-08T08:20:44.108Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2762 09:22:55.79M 2015-10-08T08:20:44.308Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2776 09:22:55.97M 2015-10-08T08:20:44.508Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.726 1504.2786 09:22:56.19M 2015-10-08T08:20:44.713Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.726 1504.2789 09:22:56.39M 2015-10-08T08:20:44.924Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2781 09:22:56.59M 2015-10-08T08:20:45.123Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2772 09:22:56.79M 2015-10-08T08:20:45.323Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.867 34.725 1504.2762 09:22:57.01M 2015-10-08T08:20:45.528Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.725 1504.2764 09:22:57.21M 2015-10-08T08:20:45.728Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2753 09:22:57.40M 2015-10-08T08:20:45.933Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2745 09:22:57.60M 2015-10-08T08:20:46.138Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2734 09:22:57.80M 2015-10-08T08:20:46.358Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.863 34.722 1504.2711 09:22:58.02M 2015-10-08T08:20:46.543Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.862 34.721 1504.2694 09:22:58.22M 2015-10-08T08:20:46.743Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.720 1504.2683 09:22:58.42M 2015-10-08T08:20:46.948Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.859 34.719 1504.2675 09:22:58.62M 2015-10-08T08:20:47.153Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2660 09:22:58.82M 2015-10-08T08:20:47.353Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2656 09:22:59.04M 2015-10-08T08:20:47.561Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2650 09:22:59.23M 2015-10-08T08:20:47.760Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2644 09:22:59.43M 2015-10-08T08:20:47.964Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.717 1504.2643 09:22:59.63M 2015-10-08T08:20:48.168Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2651 09:22:59.83M 2015-10-08T08:20:48.389Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.717 1504.2642 09:23:00.05M 2015-10-08T08:20:48.573Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2644 09:23:00.27M 2015-10-08T08:20:48.774Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2651 09:23:00.45M 2015-10-08T08:20:48.978Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2655 09:23:00.65M 2015-10-08T08:20:49.183Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2657 09:23:00.85M 2015-10-08T08:20:49.383Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2661 09:23:01.07M 2015-10-08T08:20:49.589Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2657 09:23:01.27M 2015-10-08T08:20:49.793Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.719 1504.2659 09:23:01.46M 2015-10-08T08:20:49.993Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2668 09:23:01.66M 2015-10-08T08:20:50.193Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2672 09:23:01.86M 2015-10-08T08:20:50.437Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2666 09:23:02.08M 2015-10-08T08:20:50.604Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2659 09:23:02.28M 2015-10-08T08:20:50.808Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.719 1504.2660 09:23:02.48M 2015-10-08T08:20:51.008Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2665 09:23:02.68M 2015-10-08T08:20:51.214Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2662 09:23:02.88M 2015-10-08T08:20:51.414Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2682 09:23:03.10M 2015-10-08T08:20:51.619Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2686 09:23:03.29M 2015-10-08T08:20:51.823Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2683 09:23:03.49M 2015-10-08T08:20:52.024Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2682 09:23:03.69M 2015-10-08T08:20:52.229Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2688 09:23:03.89M 2015-10-08T08:20:52.429Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.718 1504.2689 09:23:04.11M 2015-10-08T08:20:52.634Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2683 09:23:04.31M 2015-10-08T08:20:52.855Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2688 09:23:04.51M 2015-10-08T08:20:53.040Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2689 09:23:04.72M 2015-10-08T08:20:53.244Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2693 09:23:04.91M 2015-10-08T08:20:53.449Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2690 09:23:05.13M 2015-10-08T08:20:53.649Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2694 09:23:05.33M 2015-10-08T08:20:53.849Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2693 09:23:05.52M 2015-10-08T08:20:54.054Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2684 09:23:05.72M 2015-10-08T08:20:54.259Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2677 09:23:05.92M 2015-10-08T08:20:54.459Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2661 09:23:06.14M 2015-10-08T08:20:54.664Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2651 09:23:06.34M 2015-10-08T08:20:54.869Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2639 09:23:06.54M 2015-10-08T08:20:55.069Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2644 09:23:06.74M 2015-10-08T08:20:55.274Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.720 1504.2642 09:23:06.94M 2015-10-08T08:20:55.474Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.720 1504.2637 09:23:07.16M 2015-10-08T08:20:55.680Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.720 1504.2628 09:23:07.35M 2015-10-08T08:20:55.884Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2634 09:23:07.55M 2015-10-08T08:20:56.117Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.859 34.721 1504.2622 09:23:07.75M 2015-10-08T08:20:56.289Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.859 34.721 1504.2620 09:23:07.95M 2015-10-08T08:20:56.489Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.857 34.719 1504.2603 09:23:08.17M 2015-10-08T08:20:56.694Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.719 1504.2614 09:23:08.37M 2015-10-08T08:20:56.899Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2621 09:23:08.57M 2015-10-08T08:20:57.099Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2627 09:23:08.77M 2015-10-08T08:20:57.319Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.718 1504.2626 09:23:08.97M 2015-10-08T08:20:57.504Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.717 1504.2625 09:23:09.20M 2015-10-08T08:20:57.709Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.716 1504.2628 09:23:09.38M 2015-10-08T08:20:57.914Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.855 34.715 1504.2631 09:23:09.58M 2015-10-08T08:20:58.114Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.855 34.715 1504.2623 09:23:09.78M 2015-10-08T08:20:58.320Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.855 34.715 1504.2622 09:23:10.00M 2015-10-08T08:20:58.524Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.716 1504.2633 09:23:10.20M 2015-10-08T08:20:58.724Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2648 09:23:10.40M 2015-10-08T08:20:58.929Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.715 1504.2651 09:23:10.60M 2015-10-08T08:20:59.129Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.715 1504.2656 09:23:10.80M 2015-10-08T08:20:59.334Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2661 09:23:11.02M 2015-10-08T08:20:59.539Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2671 09:23:11.21M 2015-10-08T08:20:59.748Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2677 09:23:11.41M 2015-10-08T08:20:59.944Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.857 34.716 1504.2675 09:23:11.61M