2015-10-08T08:19:00.162Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.850 34.713 1504.2551 09:21:11.82M 2015-10-08T08:19:00.360Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.713 1504.2560 09:21:12.04M 2015-10-08T08:19:00.564Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.713 1504.2570 09:21:12.23M 2015-10-08T08:19:00.764Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.852 34.714 1504.2578 09:21:12.44M 2015-10-08T08:19:00.969Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.852 34.714 1504.2581 09:21:12.63M 2015-10-08T08:19:01.189Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.852 34.714 1504.2576 09:21:12.83M 2015-10-08T08:19:01.374Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.850 34.712 1504.2561 09:21:13.07M 2015-10-08T08:19:01.574Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.849 34.711 1504.2554 09:21:13.25M 2015-10-08T08:19:01.779Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.848 34.710 1504.2545 09:21:13.44M 2015-10-08T08:19:01.979Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.848 34.709 1504.2537 09:21:13.65M 2015-10-08T08:19:02.184Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.847 34.709 1504.2535 09:21:13.84M 2015-10-08T08:19:02.389Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.847 34.709 1504.2537 09:21:14.06M 2015-10-08T08:19:02.594Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.847 34.709 1504.2529 09:21:14.27M 2015-10-08T08:19:02.794Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.847 34.709 1504.2522 09:21:14.46M 2015-10-08T08:19:02.999Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.847 34.709 1504.2521 09:21:14.66M 2015-10-08T08:19:03.199Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.847 34.707 1504.2572 09:21:14.86M 2015-10-08T08:19:03.404Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.847 34.707 1504.2577 09:21:15.08M 2015-10-08T08:19:03.609Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.848 34.708 1504.2582 09:21:15.28M 2015-10-08T08:19:03.809Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.847 34.707 1504.2572 09:21:15.48M 2015-10-08T08:19:04.014Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.847 34.707 1504.2576 09:21:15.68M 2015-10-08T08:19:04.219Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.848 34.708 1504.2576 09:21:15.88M 2015-10-08T08:19:04.424Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.848 34.707 1504.2582 09:21:16.10M 2015-10-08T08:19:04.619Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.847 34.707 1504.2583 09:21:16.30M 2015-10-08T08:19:04.824Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.847 34.706 1504.2579 09:21:16.49M 2015-10-08T08:19:05.029Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.847 34.706 1504.2572 09:21:16.69M 2015-10-08T08:19:05.234Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.846 34.705 1504.2562 09:21:16.89M 2015-10-08T08:19:05.434Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.846 34.706 1504.2568 09:21:17.11M 2015-10-08T08:19:05.654Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.847 34.706 1504.2562 09:21:17.31M 2015-10-08T08:19:05.877Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.847 34.707 1504.2566 09:21:17.53M 2015-10-08T08:19:06.078Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.847 34.707 1504.2554 09:21:17.71M 2015-10-08T08:19:06.249Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.713 1504.2609 09:21:17.91M 2015-10-08T08:19:06.449Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2610 09:21:18.13M 2015-10-08T08:19:06.649Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2620 09:21:18.33M 2015-10-08T08:19:06.854Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.714 1504.2609 09:21:18.52M 2015-10-08T08:19:07.059Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.714 1504.2614 09:21:18.72M 2015-10-08T08:19:07.259Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2614 09:21:18.92M 2015-10-08T08:19:07.464Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.712 1504.2576 09:21:19.14M 2015-10-08T08:19:07.669Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.712 1504.2577 09:21:19.34M 2015-10-08T08:19:07.869Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.851 34.712 1504.2571 09:21:19.54M 2015-10-08T08:19:08.074Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.711 1504.2563 09:21:19.74M 2015-10-08T08:19:08.274Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.849 34.710 1504.2546 09:21:19.94M 2015-10-08T08:19:08.479Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.848 34.709 1504.2535 09:21:20.15M 2015-10-08T08:19:08.684Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.846 34.707 1504.2526 09:21:20.36M 2015-10-08T08:19:08.889Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.845 34.706 1504.2520 09:21:20.55M 2015-10-08T08:19:09.089Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.845 34.705 1504.2518 09:21:20.75M 2015-10-08T08:19:09.294Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.844 34.705 1504.2515 09:21:20.95M 2015-10-08T08:19:09.494Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.844 34.705 1504.2513 09:21:21.17M 2015-10-08T08:19:09.694Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.844 34.705 1504.2515 09:21:21.37M 2015-10-08T08:19:09.904Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.845 34.705 1504.2518 09:21:21.57M 2015-10-08T08:19:10.121Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.845 34.706 1504.2526 09:21:21.77M 2015-10-08T08:19:10.309Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.846 34.706 1504.2531 09:21:22.00M 2015-10-08T08:19:10.509Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.846 34.707 1504.2537 09:21:22.19M 2015-10-08T08:19:10.714Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.846 34.707 1504.2527 09:21:22.38M 2015-10-08T08:19:10.914Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.846 34.708 1504.2520 09:21:22.58M 2015-10-08T08:19:11.125Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.846 34.708 1504.2517 09:21:22.78M 2015-10-08T08:19:11.324Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.847 34.708 1504.2515 09:21:23.00M 2015-10-08T08:19:11.524Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.848 34.709 1504.2520 09:21:23.20M 2015-10-08T08:19:11.729Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2531 09:21:23.40M 2015-10-08T08:19:11.934Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2533 09:21:23.60M 2015-10-08T08:19:12.129Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.712 1504.2544 09:21:23.80M 2015-10-08T08:19:12.339Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.713 1504.2560 09:21:24.01M 2015-10-08T08:19:12.539Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.852 34.713 1504.2563 09:21:24.22M 2015-10-08T08:19:12.744Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.852 34.714 1504.2567 09:21:24.41M 2015-10-08T08:19:12.944Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.852 34.713 1504.2567 09:21:24.61M 2015-10-08T08:19:13.149Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.852 34.713 1504.2572 09:21:24.81M 2015-10-08T08:19:13.354Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.851 34.712 1504.2571 09:21:25.03M 2015-10-08T08:19:13.554Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.711 1504.2581 09:21:25.23M 2015-10-08T08:19:13.759Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.851 34.711 1504.2582 09:21:25.43M 2015-10-08T08:19:13.964Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.850 34.711 1504.2588 09:21:25.63M 2015-10-08T08:19:14.164Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.850 34.708 1504.2638 09:21:25.83M 2015-10-08T08:19:14.369Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.850 34.708 1504.2645 09:21:26.04M 2015-10-08T08:19:14.589Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.850 34.708 1504.2638 09:21:26.25M 2015-10-08T08:19:14.774Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.849 34.708 1504.2628 09:21:26.46M 2015-10-08T08:19:14.997Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.854 34.713 1504.2679 09:21:26.64M 2015-10-08T08:19:15.179Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.855 34.714 1504.2688 09:21:26.84M 2015-10-08T08:19:15.384Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.856 34.714 1504.2690 09:21:27.06M 2015-10-08T08:19:15.589Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.857 34.715 1504.2693 09:21:27.26M 2015-10-08T08:19:15.789Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.858 34.717 1504.2693 09:21:27.46M 2015-10-08T08:19:15.994Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.858 34.717 1504.2697 09:21:27.66M 2015-10-08T08:19:16.194Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.858 34.717 1504.2704 09:21:27.86M 2015-10-08T08:19:16.395Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.859 34.718 1504.2705 09:21:28.08M 2015-10-08T08:19:16.600Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.858 34.717 1504.2701 09:21:28.27M 2015-10-08T08:19:16.804Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.858 34.717 1504.2695 09:21:28.47M 2015-10-08T08:19:17.009Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.857 34.716 1504.2703 09:21:28.67M 2015-10-08T08:19:17.209Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.857 34.716 1504.2701 09:21:28.87M 2015-10-08T08:19:17.409Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.857 34.715 1504.2692 09:21:29.09M 2015-10-08T08:19:17.614Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.856 34.715 1504.2690 09:21:29.29M 2015-10-08T08:19:17.820Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.856 34.715 1504.2681 09:21:29.49M 2015-10-08T08:19:18.025Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.849 34.709 1504.2596 09:21:29.69M 2015-10-08T08:19:18.225Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.848 34.709 1504.2577 09:21:29.89M 2015-10-08T08:19:18.425Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.848 34.708 1504.2573 09:21:30.10M 2015-10-08T08:19:18.630Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.848 34.708 1504.2571 09:21:30.30M 2015-10-08T08:19:18.835Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.848 34.708 1504.2570 09:21:30.50M 2015-10-08T08:19:19.055Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.848 34.708 1504.2565 09:21:30.70M 2015-10-08T08:19:19.241Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.848 34.708 1504.2567 09:21:30.92M 2015-10-08T08:19:19.444Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.848 34.708 1504.2563 09:21:31.12M 2015-10-08T08:19:19.645Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.848 34.708 1504.2563 09:21:31.32M 2015-10-08T08:19:19.850Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.848 34.708 1504.2565 09:21:31.52M 2015-10-08T08:19:20.055Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2648 09:21:31.72M 2015-10-08T08:19:20.255Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2655 09:21:31.92M 2015-10-08T08:19:20.460Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2653 09:21:32.14M 2015-10-08T08:19:20.660Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2660 09:21:32.34M 2015-10-08T08:19:20.865Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.717 1504.2664 09:21:32.53M 2015-10-08T08:19:21.070Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2640 09:21:32.73M 2015-10-08T08:19:21.270Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2628 09:21:32.93M 2015-10-08T08:19:21.475Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.854 34.715 1504.2618 09:21:33.15M 2015-10-08T08:19:21.675Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.854 34.714 1504.2609 09:21:33.35M 2015-10-08T08:19:21.881Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.854 34.714 1504.2600 09:21:33.55M 2015-10-08T08:19:22.085Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.853 34.714 1504.2589 09:21:33.75M 2015-10-08T08:19:22.290Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.853 34.713 1504.2589 09:21:33.95M 2015-10-08T08:19:22.490Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.848 34.709 1504.2534 09:21:34.17M 2015-10-08T08:19:22.695Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.848 34.709 1504.2535 09:21:34.37M 2015-10-08T08:19:22.895Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.842 34.703 1504.2468 09:21:34.56M 2015-10-08T08:19:23.100Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.841 34.703 1504.2463 09:21:34.76M 2015-10-08T08:19:23.305Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.841 34.702 1504.2457 09:21:34.96M 2015-10-08T08:19:23.520Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.841 34.702 1504.2457 09:21:35.18M 2015-10-08T08:19:23.710Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.841 34.703 1504.2457 09:21:35.40M 2015-10-08T08:19:23.910Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.841 34.703 1504.2455 09:21:35.58M 2015-10-08T08:19:24.115Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.842 34.704 1504.2456 09:21:35.78M 2015-10-08T08:19:24.315Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.842 34.703 1504.2461 09:21:36.00M 2015-10-08T08:19:24.521Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.843 34.705 1504.2468 09:21:36.19M 2015-10-08T08:19:24.720Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.844 34.706 1504.2480 09:21:36.39M 2015-10-08T08:19:24.925Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.845 34.706 1504.2494 09:21:36.59M 2015-10-08T08:19:25.158Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.845 34.706 1504.2504 09:21:36.79M 2015-10-08T08:19:25.330Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.845 34.706 1504.2511 09:21:37.01M 2015-10-08T08:19:25.535Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.845 34.706 1504.2517 09:21:37.21M 2015-10-08T08:19:25.740Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.846 34.707 1504.2531 09:21:37.41M 2015-10-08T08:19:25.940Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.847 34.708 1504.2542 09:21:37.61M 2015-10-08T08:19:26.145Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.848 34.709 1504.2556 09:21:37.81M 2015-10-08T08:19:26.345Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.849 34.710 1504.2572 09:21:38.03M 2015-10-08T08:19:26.550Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.850 34.711 1504.2578 09:21:38.22M 2015-10-08T08:19:26.755Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.850 34.711 1504.2579 09:21:38.42M 2015-10-08T08:19:26.955Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.851 34.711 1504.2593 09:21:38.62M 2015-10-08T08:19:27.155Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.851 34.711 1504.2606 09:21:38.82M 2015-10-08T08:19:27.365Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.851 34.711 1504.2611 09:21:39.04M 2015-10-08T08:19:27.597Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.847 34.707 1504.2578 09:21:39.24M 2015-10-08T08:19:27.765Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.846 34.706 1504.2562 09:21:39.44M 2015-10-08T08:19:27.985Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.845 34.705 1504.2555 09:21:39.63M 2015-10-08T08:19:28.170Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.844 34.705 1504.2545 09:21:39.85M 2015-10-08T08:19:28.375Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.843 34.704 1504.2531 09:21:40.05M 2015-10-08T08:19:28.580Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.842 34.703 1504.2511 09:21:40.25M 2015-10-08T08:19:28.785Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.841 34.702 1504.2499 09:21:40.45M 2015-10-08T08:19:28.985Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.841 34.701 1504.2504 09:21:40.65M 2015-10-08T08:19:29.190Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.841 34.701 1504.2510 09:21:40.85M 2015-10-08T08:19:29.395Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.841 34.702 1504.2510 09:21:41.07M 2015-10-08T08:19:29.597Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.850 34.710 1504.2601 09:21:41.27M 2015-10-08T08:19:29.801Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.850 34.710 1504.2607 09:21:41.47M 2015-10-08T08:19:30.000Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.852 34.711 1504.2631 09:21:41.67M 2015-10-08T08:19:30.205Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.853 34.713 1504.2640 09:21:41.87M 2015-10-08T08:19:30.410Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.854 34.714 1504.2648 09:21:42.08M 2015-10-08T08:19:30.610Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.854 34.714 1504.2642 09:21:42.28M 2015-10-08T08:19:30.815Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2644 09:21:42.48M 2015-10-08T08:19:31.020Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.854 34.715 1504.2631 09:21:42.68M 2015-10-08T08:19:31.220Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.712 1504.2599 09:21:42.88M 2015-10-08T08:19:31.437Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.852 34.713 1504.2606 09:21:43.10M 2015-10-08T08:19:31.625Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.853 34.713 1504.2603 09:21:43.30M 2015-10-08T08:19:31.830Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.852 34.713 1504.2598 09:21:43.50M 2015-10-08T08:19:32.030Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.852 34.713 1504.2588 09:21:43.70M 2015-10-08T08:19:32.235Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.852 34.712 1504.2583 09:21:43.90M 2015-10-08T08:19:32.455Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.851 34.712 1504.2589 09:21:44.12M 2015-10-08T08:19:32.640Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.852 34.712 1504.2593 09:21:44.33M 2015-10-08T08:19:32.877Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.851 34.711 1504.2596 09:21:44.51M 2015-10-08T08:19:33.045Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.851 34.711 1504.2595 09:21:44.71M 2015-10-08T08:19:33.250Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.850 34.709 1504.2593 09:21:44.91M 2015-10-08T08:19:33.455Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.850 34.709 1504.2595 09:21:45.13M 2015-10-08T08:19:33.655Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.849 34.709 1504.2598 09:21:45.33M 2015-10-08T08:19:33.860Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.849 34.709 1504.2589 09:21:45.53M 2015-10-08T08:19:34.060Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.849 34.709 1504.2587 09:21:45.73M 2015-10-08T08:19:34.266Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.849 34.708 1504.2576 09:21:45.92M 2015-10-08T08:19:34.471Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.848 34.708 1504.2559 09:21:46.14M 2015-10-08T08:19:34.670Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.847 34.707 1504.2556 09:21:46.34M 2015-10-08T08:19:34.875Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.847 34.707 1504.2551 09:21:46.54M 2015-10-08T08:19:35.075Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.848 34.708 1504.2566 09:21:46.74M 2015-10-08T08:19:35.280Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.849 34.709 1504.2571 09:21:46.94M 2015-10-08T08:19:35.485Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.850 34.710 1504.2579 09:21:47.16M 2015-10-08T08:19:35.685Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.849 34.709 1504.2579 09:21:47.36M 2015-10-08T08:19:35.890Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.849 34.709 1504.2577 09:21:47.56M 2015-10-08T08:19:36.095Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.850 34.710 1504.2576 09:21:47.76M 2015-10-08T08:19:36.295Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.850 34.710 1504.2577 09:21:47.96M 2015-10-08T08:19:36.495Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.850 34.710 1504.2572 09:21:48.17M 2015-10-08T08:19:36.700Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.849 34.710 1504.2566 09:21:48.37M 2015-10-08T08:19:36.920Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.849 34.709 1504.2561 09:21:48.57M 2015-10-08T08:19:37.105Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.849 34.709 1504.2567 09:21:48.79M 2015-10-08T08:19:37.310Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.850 34.710 1504.2577 09:21:48.97M 2015-10-08T08:19:37.515Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.851 34.711 1504.2606 09:21:49.19M 2015-10-08T08:19:37.715Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.854 34.714 1504.2640 09:21:49.39M 2015-10-08T08:19:37.921Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.854 34.714 1504.2651 09:21:49.59M 2015-10-08T08:19:38.120Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.714 1504.2650 09:21:49.79M 2015-10-08T08:19:38.326Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.715 1504.2661 09:21:50.00M 2015-10-08T08:19:38.557Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.716 1504.2675 09:21:50.20M 2015-10-08T08:19:38.730Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2664 09:21:50.40M 2015-10-08T08:19:38.935Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.856 34.716 1504.2662 09:21:50.60M 2015-10-08T08:19:39.140Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.855 34.715 1504.2651 09:21:50.80M 2015-10-08T08:19:39.340Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2654 09:21:51.02M 2015-10-08T08:19:39.545Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2655 09:21:51.22M 2015-10-08T08:19:39.745Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.856 34.716 1504.2664 09:21:51.42M 2015-10-08T08:19:39.950Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.717 1504.2659 09:21:51.62M 2015-10-08T08:19:40.150Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2660 09:21:51.82M 2015-10-08T08:19:40.355Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2673 09:21:52.03M 2015-10-08T08:19:40.561Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2681 09:21:52.23M 2015-10-08T08:19:40.760Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.715 1504.2637 09:21:52.43M 2015-10-08T08:19:40.966Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.715 1504.2627 09:21:52.63M 2015-10-08T08:19:41.165Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2637 09:21:52.83M 2015-10-08T08:19:41.386Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.852 34.712 1504.2598 09:21:53.05M 2015-10-08T08:19:41.576Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.852 34.712 1504.2598 09:21:53.26M 2015-10-08T08:19:41.776Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.712 1504.2596 09:21:53.45M 2015-10-08T08:19:41.980Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.712 1504.2603 09:21:53.64M 2015-10-08T08:19:42.180Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.852 34.712 1504.2607 09:21:53.85M 2015-10-08T08:19:42.386Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.853 34.713 1504.2620 09:21:54.06M 2015-10-08T08:19:42.590Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2628 09:21:54.26M 2015-10-08T08:19:42.791Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.854 34.714 1504.2627 09:21:54.46M 2015-10-08T08:19:42.996Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.855 34.715 1504.2639 09:21:54.66M 2015-10-08T08:19:43.201Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2671 09:21:54.86M 2015-10-08T08:19:43.401Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2671 09:21:55.08M 2015-10-08T08:19:43.606Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2661 09:21:55.28M 2015-10-08T08:19:43.806Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.845 34.705 1504.2518 09:21:55.48M 2015-10-08T08:19:44.011Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.847 34.708 1504.2550 09:21:55.68M 2015-10-08T08:19:44.216Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.848 34.708 1504.2559 09:21:55.88M 2015-10-08T08:19:44.416Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2672 09:21:56.10M 2015-10-08T08:19:44.616Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2667 09:21:56.29M 2015-10-08T08:19:44.837Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2668 09:21:56.49M 2015-10-08T08:19:45.031Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2667 09:21:56.69M 2015-10-08T08:19:45.226Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2749 09:21:56.89M 2015-10-08T08:19:45.431Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2753 09:21:57.11M 2015-10-08T08:19:45.636Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2753 09:21:57.31M 2015-10-08T08:19:45.856Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2759 09:21:57.51M 2015-10-08T08:19:46.036Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.723 1504.2758 09:21:57.72M 2015-10-08T08:19:46.246Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2758 09:21:57.90M 2015-10-08T08:19:46.446Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2749 09:21:58.12M 2015-10-08T08:19:46.651Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.723 1504.2742 09:21:58.32M 2015-10-08T08:19:46.877Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2722 09:21:58.52M 2015-10-08T08:19:47.056Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2719 09:21:58.72M 2015-10-08T08:19:47.256Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2719 09:21:58.92M 2015-10-08T08:19:47.461Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.860 34.719 1504.2717 09:21:59.14M 2015-10-08T08:19:47.666Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.860 34.718 1504.2721 09:21:59.34M 2015-10-08T08:19:47.866Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.859 34.717 1504.2723 09:21:59.54M 2015-10-08T08:19:48.071Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.858 34.716 1504.2710 09:21:59.74M 2015-10-08T08:19:48.276Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.857 34.715 1504.2704 09:21:59.93M 2015-10-08T08:19:48.476Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.857 34.715 1504.2703 09:22:00.15M 2015-10-08T08:19:48.681Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.857 34.715 1504.2709 09:22:00.35M 2015-10-08T08:19:48.881Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.858 34.716 1504.2716 09:22:00.55M 2015-10-08T08:19:49.086Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.858 34.717 1504.2708 09:22:00.75M 2015-10-08T08:19:49.291Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.859 34.717 1504.2705 09:22:00.95M 2015-10-08T08:19:49.486Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.858 34.716 1504.2703 09:22:01.17M 2015-10-08T08:19:49.696Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.857 34.715 1504.2697 09:22:01.36M 2015-10-08T08:19:49.901Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.858 34.716 1504.2701 09:22:01.57M 2015-10-08T08:19:50.101Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.858 34.716 1504.2700 09:22:01.77M 2015-10-08T08:19:50.322Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.858 34.716 1504.2693 09:22:01.97M 2015-10-08T08:19:50.506Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.857 34.716 1504.2676 09:22:02.20M 2015-10-08T08:19:50.711Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.857 34.716 1504.2664 09:22:02.38M 2015-10-08T08:19:50.916Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.849 34.709 1504.2578 09:22:02.58M 2015-10-08T08:19:51.116Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.847 34.707 1504.2554 09:22:02.78M 2015-10-08T08:19:51.316Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.848 34.708 1504.2548 09:22:03.00M 2015-10-08T08:19:51.521Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.717 1504.2651 09:22:03.20M 2015-10-08T08:19:51.726Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.858 34.718 1504.2661 09:22:03.40M 2015-10-08T08:19:51.926Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.859 34.719 1504.2679 09:22:03.60M 2015-10-08T08:19:52.157Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.719 1504.2692 09:22:03.79M 2015-10-08T08:19:52.336Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.861 34.720 1504.2698 09:22:04.01M 2015-10-08T08:19:52.536Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.861 34.720 1504.2704 09:22:04.21M 2015-10-08T08:19:52.758Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2717 09:22:04.41M 2015-10-08T08:19:52.941Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2727 09:22:04.61M 2015-10-08T08:19:53.146Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2728 09:22:04.81M 2015-10-08T08:19:53.351Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2734 09:22:05.03M 2015-10-08T08:19:53.551Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2727 09:22:05.23M 2015-10-08T08:19:53.756Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2722 09:22:05.43M 2015-10-08T08:19:53.961Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2712 09:22:05.63M 2015-10-08T08:19:54.161Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2712 09:22:05.83M 2015-10-08T08:19:54.366Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.721 1504.2704 09:22:06.05M 2015-10-08T08:19:54.566Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2705 09:22:06.25M 2015-10-08T08:19:54.786Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2695 09:22:06.44M 2015-10-08T08:19:54.976Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2686 09:22:06.66M 2015-10-08T08:19:55.176Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2678 09:22:06.84M 2015-10-08T08:19:55.381Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2671 09:22:07.06M 2015-10-08T08:19:55.581Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2662 09:22:07.26M 2015-10-08T08:19:55.786Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2673 09:22:07.46M 2015-10-08T08:19:55.986Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2667 09:22:07.66M 2015-10-08T08:19:56.191Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2665 09:22:07.85M 2015-10-08T08:19:56.396Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.717 1504.2664 09:22:08.07M 2015-10-08T08:19:56.601Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2671 09:22:08.27M 2015-10-08T08:19:56.802Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.716 1504.2666 09:22:08.47M 2015-10-08T08:19:57.038Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.716 1504.2670 09:22:08.67M 2015-10-08T08:19:57.206Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.716 1504.2673 09:22:08.87M 2015-10-08T08:19:57.406Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2670 09:22:09.09M 2015-10-08T08:19:57.611Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2666 09:22:09.29M 2015-10-08T08:19:57.816Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.716 1504.2673 09:22:09.49M 2015-10-08T08:19:58.016Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2664 09:22:09.69M 2015-10-08T08:19:58.221Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2664 09:22:09.88M 2015-10-08T08:19:58.426Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2664 09:22:10.10M 2015-10-08T08:19:58.626Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.716 1504.2673 09:22:10.30M 2015-10-08T08:19:58.831Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.716 1504.2661 09:22:10.50M 2015-10-08T08:19:59.036Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.716 1504.2656 09:22:10.70M 2015-10-08T08:19:59.256Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2655 09:22:10.90M 2015-10-08T08:19:59.441Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2654 09:22:11.14M 2015-10-08T08:19:59.641Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2645 09:22:11.32M 2015-10-08T08:19:59.846Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.855 34.715 1504.2646 09:22:11.51M