2015-10-08T08:18:00.077Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2732 09:20:11.72M 2015-10-08T08:18:00.261Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2725 09:20:11.92M 2015-10-08T08:18:00.466Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2719 09:20:12.14M 2015-10-08T08:18:00.671Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2710 09:20:12.34M 2015-10-08T08:18:00.871Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.860 34.719 1504.2701 09:20:12.54M 2015-10-08T08:18:01.078Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.860 34.719 1504.2694 09:20:12.74M 2015-10-08T08:18:01.276Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.719 1504.2709 09:20:12.94M 2015-10-08T08:18:01.481Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.860 34.719 1504.2723 09:20:13.15M 2015-10-08T08:18:01.686Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.860 34.719 1504.2710 09:20:13.35M 2015-10-08T08:18:01.886Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.859 34.718 1504.2705 09:20:13.55M 2015-10-08T08:18:02.091Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.858 34.717 1504.2697 09:20:13.75M 2015-10-08T08:18:02.291Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.858 34.717 1504.2689 09:20:13.95M 2015-10-08T08:18:02.496Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.857 34.716 1504.2686 09:20:14.17M 2015-10-08T08:18:02.696Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.716 1504.2672 09:20:14.37M 2015-10-08T08:18:02.916Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2655 09:20:14.57M 2015-10-08T08:18:03.121Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.715 1504.2645 09:20:14.76M 2015-10-08T08:18:03.306Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.715 1504.2637 09:20:15.00M 2015-10-08T08:18:03.511Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.854 34.714 1504.2629 09:20:15.18M 2015-10-08T08:18:03.716Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.854 34.714 1504.2626 09:20:15.38M 2015-10-08T08:18:03.916Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.854 34.714 1504.2623 09:20:15.58M 2015-10-08T08:18:04.121Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.714 1504.2611 09:20:15.78M 2015-10-08T08:18:04.326Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.713 1504.2609 09:20:16.00M 2015-10-08T08:18:04.526Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.852 34.713 1504.2593 09:20:16.20M 2015-10-08T08:18:04.731Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.852 34.714 1504.2544 09:20:16.40M 2015-10-08T08:18:04.931Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.852 34.714 1504.2535 09:20:16.60M 2015-10-08T08:18:05.131Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.851 34.713 1504.2573 09:20:16.79M 2015-10-08T08:18:05.336Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.850 34.711 1504.2572 09:20:17.01M 2015-10-08T08:18:05.541Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.850 34.711 1504.2571 09:20:17.21M 2015-10-08T08:18:05.741Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.849 34.710 1504.2571 09:20:17.41M 2015-10-08T08:18:05.946Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.849 34.709 1504.2574 09:20:17.61M 2015-10-08T08:18:06.151Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.849 34.709 1504.2573 09:20:17.81M 2015-10-08T08:18:06.351Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.849 34.709 1504.2584 09:20:18.03M 2015-10-08T08:18:06.556Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.849 34.709 1504.2599 09:20:18.23M 2015-10-08T08:18:06.756Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.850 34.709 1504.2594 09:20:18.43M 2015-10-08T08:18:06.963Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.849 34.709 1504.2588 09:20:18.62M 2015-10-08T08:18:07.166Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.849 34.709 1504.2585 09:20:18.83M 2015-10-08T08:18:07.371Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.850 34.710 1504.2584 09:20:19.04M 2015-10-08T08:18:07.586Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.850 34.710 1504.2582 09:20:19.24M 2015-10-08T08:18:07.776Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.850 34.710 1504.2582 09:20:19.46M 2015-10-08T08:18:07.977Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.850 34.710 1504.2585 09:20:19.64M 2015-10-08T08:18:08.182Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.850 34.710 1504.2585 09:20:19.84M 2015-10-08T08:18:08.397Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.851 34.711 1504.2589 09:20:20.06M 2015-10-08T08:18:08.587Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.851 34.711 1504.2594 09:20:20.26M 2015-10-08T08:18:08.792Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.852 34.712 1504.2598 09:20:20.46M 2015-10-08T08:18:08.991Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.852 34.712 1504.2604 09:20:20.66M 2015-10-08T08:18:09.241Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.852 34.712 1504.2609 09:20:20.85M 2015-10-08T08:18:09.402Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.852 34.712 1504.2605 09:20:21.12M 2015-10-08T08:18:09.602Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.851 34.711 1504.2600 09:20:21.27M 2015-10-08T08:18:09.806Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.851 34.711 1504.2596 09:20:21.47M 2015-10-08T08:18:10.007Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.851 34.711 1504.2603 09:20:21.67M 2015-10-08T08:18:10.212Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.850 34.710 1504.2600 09:20:21.87M 2015-10-08T08:18:10.416Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.850 34.710 1504.2595 09:20:22.09M 2015-10-08T08:18:10.617Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.849 34.709 1504.2589 09:20:22.29M 2015-10-08T08:18:10.822Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.849 34.709 1504.2577 09:20:22.49M 2015-10-08T08:18:11.027Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.848 34.709 1504.2573 09:20:22.69M 2015-10-08T08:18:11.227Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.848 34.708 1504.2570 09:20:22.89M 2015-10-08T08:18:11.432Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.847 34.708 1504.2560 09:20:23.10M 2015-10-08T08:18:11.632Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.847 34.708 1504.2549 09:20:23.30M 2015-10-08T08:18:11.837Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.846 34.707 1504.2540 09:20:23.50M 2015-10-08T08:18:12.057Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.846 34.707 1504.2537 09:20:23.70M 2015-10-08T08:18:12.242Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.846 34.707 1504.2535 09:20:23.92M 2015-10-08T08:18:12.447Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.846 34.707 1504.2535 09:20:24.12M 2015-10-08T08:18:12.647Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.844 34.705 1504.2511 09:20:24.32M 2015-10-08T08:18:12.852Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.844 34.705 1504.2506 09:20:24.52M 2015-10-08T08:18:13.057Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.843 34.705 1504.2488 09:20:24.72M 2015-10-08T08:18:13.257Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.842 34.704 1504.2482 09:20:24.92M 2015-10-08T08:18:13.462Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.842 34.704 1504.2474 09:20:25.13M 2015-10-08T08:18:13.662Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.842 34.704 1504.2456 09:20:25.33M 2015-10-08T08:18:13.877Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.842 34.704 1504.2460 09:20:25.53M 2015-10-08T08:18:14.072Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.842 34.704 1504.2460 09:20:25.73M 2015-10-08T08:18:14.272Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.844 34.706 1504.2482 09:20:25.93M 2015-10-08T08:18:14.477Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.844 34.706 1504.2489 09:20:26.15M 2015-10-08T08:18:14.682Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.845 34.707 1504.2491 09:20:26.35M 2015-10-08T08:18:14.877Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.845 34.707 1504.2498 09:20:26.55M 2015-10-08T08:18:15.087Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.708 1504.2498 09:20:26.74M 2015-10-08T08:18:15.287Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.846 34.708 1504.2532 09:20:26.94M 2015-10-08T08:18:15.492Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.846 34.708 1504.2527 09:20:27.16M 2015-10-08T08:18:15.692Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.846 34.708 1504.2518 09:20:27.36M 2015-10-08T08:18:15.897Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.847 34.708 1504.2526 09:20:27.56M 2015-10-08T08:18:16.102Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.710 1504.2522 09:20:27.76M 2015-10-08T08:18:16.302Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.708 1504.2501 09:20:27.96M 2015-10-08T08:18:16.522Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.711 1504.2542 09:20:28.18M 2015-10-08T08:18:16.707Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2550 09:20:28.39M 2015-10-08T08:18:16.912Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2556 09:20:28.58M 2015-10-08T08:18:17.112Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.851 34.712 1504.2557 09:20:28.78M 2015-10-08T08:18:17.317Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.712 1504.2561 09:20:28.97M 2015-10-08T08:18:17.522Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2603 09:20:29.19M 2015-10-08T08:18:17.722Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2605 09:20:29.39M 2015-10-08T08:18:17.927Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2612 09:20:29.59M 2015-10-08T08:18:18.132Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2622 09:20:29.79M 2015-10-08T08:18:18.332Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.718 1504.2631 09:20:30.01M 2015-10-08T08:18:18.537Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2646 09:20:30.21M 2015-10-08T08:18:18.742Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.721 1504.2670 09:20:30.41M 2015-10-08T08:18:18.957Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2697 09:20:30.61M 2015-10-08T08:18:19.142Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.721 1504.2697 09:20:30.81M 2015-10-08T08:18:19.347Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.720 1504.2693 09:20:31.02M 2015-10-08T08:18:19.552Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.860 34.719 1504.2681 09:20:31.22M 2015-10-08T08:18:19.752Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.718 1504.2660 09:20:31.42M 2015-10-08T08:18:19.957Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.851 34.711 1504.2581 09:20:31.62M 2015-10-08T08:18:20.157Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.711 1504.2568 09:20:31.82M 2015-10-08T08:18:20.398Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.851 34.712 1504.2560 09:20:32.04M 2015-10-08T08:18:20.567Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.851 34.712 1504.2556 09:20:32.24M 2015-10-08T08:18:20.767Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.713 1504.2565 09:20:32.44M 2015-10-08T08:18:20.987Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.713 1504.2568 09:20:32.64M 2015-10-08T08:18:21.197Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.852 34.714 1504.2572 09:20:32.85M 2015-10-08T08:18:21.377Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.853 34.714 1504.2588 09:20:33.05M 2015-10-08T08:18:21.577Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.853 34.714 1504.2598 09:20:33.25M 2015-10-08T08:18:21.782Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.854 34.714 1504.2604 09:20:33.45M 2015-10-08T08:18:21.987Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.853 34.714 1504.2600 09:20:33.65M 2015-10-08T08:18:22.192Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.853 34.714 1504.2588 09:20:33.85M 2015-10-08T08:18:22.392Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.852 34.713 1504.2570 09:20:34.07M 2015-10-08T08:18:22.597Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.851 34.712 1504.2571 09:20:34.27M 2015-10-08T08:18:22.797Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2581 09:20:34.47M 2015-10-08T08:18:23.002Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.850 34.711 1504.2588 09:20:34.66M 2015-10-08T08:18:23.207Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.849 34.709 1504.2581 09:20:34.86M 2015-10-08T08:18:23.407Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.849 34.709 1504.2583 09:20:35.08M 2015-10-08T08:18:23.612Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.848 34.708 1504.2579 09:20:35.28M 2015-10-08T08:18:23.812Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.848 34.708 1504.2574 09:20:35.48M 2015-10-08T08:18:24.017Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.848 34.708 1504.2570 09:20:35.68M 2015-10-08T08:18:24.222Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.848 34.708 1504.2559 09:20:35.88M 2015-10-08T08:18:24.472Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.848 34.708 1504.2563 09:20:36.10M 2015-10-08T08:18:24.627Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.847 34.708 1504.2565 09:20:36.34M 2015-10-08T08:18:24.827Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.848 34.708 1504.2572 09:20:36.50M 2015-10-08T08:18:25.032Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.848 34.709 1504.2576 09:20:36.69M 2015-10-08T08:18:25.237Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.848 34.709 1504.2582 09:20:36.89M 2015-10-08T08:18:25.457Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.848 34.708 1504.2572 09:20:37.11M 2015-10-08T08:18:25.642Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.848 34.708 1504.2574 09:20:37.33M 2015-10-08T08:18:25.842Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.847 34.707 1504.2582 09:20:37.51M 2015-10-08T08:18:26.047Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.847 34.707 1504.2578 09:20:37.71M 2015-10-08T08:18:26.252Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.848 34.708 1504.2593 09:20:37.91M 2015-10-08T08:18:26.452Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.848 34.707 1504.2583 09:20:38.13M 2015-10-08T08:18:26.652Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.848 34.707 1504.2590 09:20:38.33M 2015-10-08T08:18:26.857Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.848 34.707 1504.2594 09:20:38.52M 2015-10-08T08:18:27.062Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.848 34.708 1504.2599 09:20:38.72M 2015-10-08T08:18:27.267Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.848 34.710 1504.2531 09:20:38.93M 2015-10-08T08:18:27.467Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.848 34.710 1504.2518 09:20:39.14M 2015-10-08T08:18:27.672Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.848 34.710 1504.2516 09:20:39.34M 2015-10-08T08:18:27.877Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.847 34.709 1504.2509 09:20:39.54M 2015-10-08T08:18:28.077Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.847 34.710 1504.2505 09:20:39.74M 2015-10-08T08:18:28.277Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.848 34.710 1504.2501 09:20:39.94M 2015-10-08T08:18:28.483Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.848 34.711 1504.2507 09:20:40.16M 2015-10-08T08:18:28.687Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.712 1504.2511 09:20:40.36M 2015-10-08T08:18:28.892Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.849 34.712 1504.2516 09:20:40.56M 2015-10-08T08:18:29.092Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.712 1504.2527 09:20:40.76M 2015-10-08T08:18:29.317Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2524 09:20:40.95M 2015-10-08T08:18:29.497Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.850 34.712 1504.2535 09:20:41.17M 2015-10-08T08:18:29.702Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.850 34.712 1504.2535 09:20:41.37M 2015-10-08T08:18:29.923Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.851 34.712 1504.2543 09:20:41.57M 2015-10-08T08:18:30.107Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.850 34.712 1504.2544 09:20:41.79M 2015-10-08T08:18:30.312Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.712 1504.2556 09:20:41.97M 2015-10-08T08:18:30.512Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.711 1504.2555 09:20:42.19M 2015-10-08T08:18:30.717Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.712 1504.2559 09:20:42.39M 2015-10-08T08:18:30.922Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.850 34.711 1504.2546 09:20:42.59M 2015-10-08T08:18:31.122Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.850 34.711 1504.2555 09:20:42.78M 2015-10-08T08:18:31.327Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.849 34.711 1504.2551 09:20:43.00M 2015-10-08T08:18:31.527Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.849 34.711 1504.2552 09:20:43.20M 2015-10-08T08:18:31.732Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.849 34.711 1504.2559 09:20:43.40M 2015-10-08T08:18:31.937Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.849 34.710 1504.2548 09:20:43.60M 2015-10-08T08:18:32.137Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.849 34.710 1504.2545 09:20:43.80M 2015-10-08T08:18:32.342Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.849 34.710 1504.2550 09:20:44.02M 2015-10-08T08:18:32.542Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.848 34.709 1504.2552 09:20:44.22M 2015-10-08T08:18:32.748Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.848 34.708 1504.2551 09:20:44.41M 2015-10-08T08:18:32.956Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.851 34.711 1504.2593 09:20:44.62M 2015-10-08T08:18:33.153Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.851 34.711 1504.2598 09:20:44.81M 2015-10-08T08:18:33.359Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.851 34.712 1504.2605 09:20:45.03M 2015-10-08T08:18:33.558Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.712 1504.2610 09:20:45.23M 2015-10-08T08:18:33.763Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.712 1504.2611 09:20:45.43M 2015-10-08T08:18:33.968Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.712 1504.2626 09:20:45.63M 2015-10-08T08:18:34.168Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.853 34.712 1504.2635 09:20:45.83M 2015-10-08T08:18:34.388Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.853 34.712 1504.2643 09:20:46.05M 2015-10-08T08:18:34.623Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.853 34.712 1504.2635 09:20:46.26M 2015-10-08T08:18:34.778Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.852 34.711 1504.2623 09:20:46.49M 2015-10-08T08:18:34.983Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.851 34.711 1504.2615 09:20:46.65M 2015-10-08T08:18:35.183Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.851 34.711 1504.2609 09:20:46.84M 2015-10-08T08:18:35.388Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.850 34.710 1504.2601 09:20:47.06M 2015-10-08T08:18:35.593Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.850 34.710 1504.2590 09:20:47.26M 2015-10-08T08:18:35.793Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.849 34.710 1504.2583 09:20:47.46M 2015-10-08T08:18:35.999Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.849 34.709 1504.2577 09:20:47.66M 2015-10-08T08:18:36.198Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.849 34.709 1504.2579 09:20:47.86M 2015-10-08T08:18:36.403Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.849 34.709 1504.2581 09:20:48.08M 2015-10-08T08:18:36.603Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.846 34.706 1504.2554 09:20:48.28M 2015-10-08T08:18:36.808Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.846 34.706 1504.2552 09:20:48.48M 2015-10-08T08:18:37.013Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.846 34.706 1504.2549 09:20:48.68M 2015-10-08T08:18:37.213Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.846 34.706 1504.2534 09:20:48.87M 2015-10-08T08:18:37.418Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.845 34.706 1504.2523 09:20:49.09M 2015-10-08T08:18:37.623Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.845 34.706 1504.2510 09:20:49.29M 2015-10-08T08:18:37.823Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.844 34.705 1504.2502 09:20:49.49M 2015-10-08T08:18:38.028Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.848 34.709 1504.2539 09:20:49.69M 2015-10-08T08:18:38.228Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.848 34.710 1504.2542 09:20:49.89M 2015-10-08T08:18:38.433Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.848 34.710 1504.2529 09:20:50.11M 2015-10-08T08:18:38.638Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.848 34.710 1504.2516 09:20:50.31M 2015-10-08T08:18:38.853Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.848 34.710 1504.2517 09:20:50.51M 2015-10-08T08:18:39.043Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.848 34.709 1504.2516 09:20:50.72M 2015-10-08T08:18:39.243Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.848 34.710 1504.2515 09:20:50.90M 2015-10-08T08:18:39.443Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.848 34.709 1504.2512 09:20:51.12M 2015-10-08T08:18:39.648Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.847 34.709 1504.2506 09:20:51.32M 2015-10-08T08:18:39.853Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.846 34.709 1504.2494 09:20:51.52M 2015-10-08T08:18:40.053Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.846 34.708 1504.2483 09:20:51.72M 2015-10-08T08:18:40.258Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.844 34.707 1504.2467 09:20:51.92M 2015-10-08T08:18:40.463Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.843 34.705 1504.2454 09:20:52.14M 2015-10-08T08:18:40.668Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.842 34.704 1504.2450 09:20:52.33M 2015-10-08T08:18:40.868Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.841 34.703 1504.2454 09:20:52.54M 2015-10-08T08:18:41.073Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.845 34.707 1504.2498 09:20:52.73M 2015-10-08T08:18:41.273Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.846 34.707 1504.2512 09:20:52.93M 2015-10-08T08:18:41.478Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.847 34.709 1504.2537 09:20:53.15M 2015-10-08T08:18:41.681Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.712 1504.2582 09:20:53.35M 2015-10-08T08:18:41.883Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.852 34.712 1504.2593 09:20:53.55M 2015-10-08T08:18:42.088Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.713 1504.2605 09:20:53.75M 2015-10-08T08:18:42.288Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.853 34.713 1504.2605 09:20:53.95M 2015-10-08T08:18:42.493Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2598 09:20:54.17M 2015-10-08T08:18:42.698Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.852 34.713 1504.2599 09:20:54.37M 2015-10-08T08:18:42.898Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.852 34.713 1504.2590 09:20:54.57M 2015-10-08T08:18:43.103Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2583 09:20:54.77M 2015-10-08T08:18:43.323Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.850 34.711 1504.2573 09:20:54.96M 2015-10-08T08:18:43.508Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2655 09:20:55.20M 2015-10-08T08:18:43.713Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2632 09:20:55.38M 2015-10-08T08:18:43.913Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2628 09:20:55.58M 2015-10-08T08:18:44.113Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2618 09:20:55.78M 2015-10-08T08:18:44.323Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.853 34.715 1504.2596 09:20:56.98M 2015-10-08T08:18:44.523Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.714 1504.2583 09:20:56.20M 2015-10-08T08:18:44.728Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.715 1504.2588 09:20:56.40M 2015-10-08T08:18:44.928Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.715 1504.2588 09:20:56.59M 2015-10-08T08:18:45.133Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.713 1504.2563 09:20:56.79M 2015-10-08T08:18:45.333Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.851 34.713 1504.2557 09:20:57.01M 2015-10-08T08:18:45.538Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2549 09:20:57.21M 2015-10-08T08:18:45.743Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.711 1504.2539 09:20:57.41M 2015-10-08T08:18:45.943Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.849 34.711 1504.2528 09:20:57.61M 2015-10-08T08:18:46.148Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.851 34.713 1504.2548 09:20:57.81M 2015-10-08T08:18:46.348Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.847 34.710 1504.2507 09:20:58.03M 2015-10-08T08:18:46.553Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.846 34.709 1504.2496 09:20:58.22M 2015-10-08T08:18:46.758Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.845 34.708 1504.2493 09:20:58.42M 2015-10-08T08:18:46.963Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.848 34.710 1504.2523 09:20:58.63M 2015-10-08T08:18:47.163Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.849 34.711 1504.2533 09:20:58.82M 2015-10-08T08:18:47.368Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.712 1504.2549 09:20:59.04M 2015-10-08T08:18:47.568Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.851 34.713 1504.2554 09:20:59.24M 2015-10-08T08:18:47.788Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.851 34.713 1504.2557 09:20:59.44M 2015-10-08T08:18:47.973Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.851 34.713 1504.2574 09:20:59.66M 2015-10-08T08:18:48.178Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.852 34.713 1504.2587 09:20:59.84M 2015-10-08T08:18:48.378Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2594 09:21:00.06M 2015-10-08T08:18:48.583Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2596 09:21:00.25M 2015-10-08T08:18:48.788Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2606 09:21:00.46M 2015-10-08T08:18:48.988Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2617 09:21:00.65M 2015-10-08T08:18:49.193Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.715 1504.2639 09:21:00.85M 2015-10-08T08:18:49.393Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2637 09:21:01.07M 2015-10-08T08:18:49.600Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2645 09:21:01.27M 2015-10-08T08:18:49.848Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2649 09:21:01.47M 2015-10-08T08:18:50.003Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.854 34.714 1504.2635 09:21:01.72M 2015-10-08T08:18:50.208Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.714 1504.2625 09:21:01.87M 2015-10-08T08:18:50.408Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.852 34.712 1504.2610 09:21:02.09M 2015-10-08T08:18:50.613Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.850 34.711 1504.2594 09:21:02.29M 2015-10-08T08:18:50.818Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.849 34.710 1504.2579 09:21:02.48M 2015-10-08T08:18:51.018Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.849 34.710 1504.2576 09:21:02.69M 2015-10-08T08:18:51.223Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.849 34.709 1504.2566 09:21:02.88M 2015-10-08T08:18:51.428Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.848 34.709 1504.2566 09:21:03.10M 2015-10-08T08:18:51.628Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.849 34.709 1504.2581 09:21:03.30M 2015-10-08T08:18:51.833Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.849 34.710 1504.2585 09:21:03.50M 2015-10-08T08:18:52.038Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.850 34.710 1504.2592 09:21:03.70M 2015-10-08T08:18:52.253Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.851 34.711 1504.2592 09:21:03.90M 2015-10-08T08:18:52.443Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.851 34.712 1504.2594 09:21:04.13M 2015-10-08T08:18:52.678Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.852 34.713 1504.2595 09:21:04.32M 2015-10-08T08:18:52.849Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.852 34.713 1504.2595 09:21:04.51M 2015-10-08T08:18:53.049Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.853 34.713 1504.2615 09:21:04.72M 2015-10-08T08:18:53.277Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.854 34.714 1504.2623 09:21:04.91M 2015-10-08T08:18:53.454Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.715 1504.2623 09:21:05.13M 2015-10-08T08:18:53.658Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2632 09:21:05.33M 2015-10-08T08:18:53.858Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2633 09:21:05.53M 2015-10-08T08:18:54.063Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2628 09:21:05.72M 2015-10-08T08:18:54.268Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.855 34.715 1504.2615 09:21:05.93M 2015-10-08T08:18:54.468Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.855 34.715 1504.2616 09:21:06.15M 2015-10-08T08:18:54.677Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.855 34.715 1504.2606 09:21:06.34M 2015-10-08T08:18:54.881Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.854 34.715 1504.2596 09:21:06.54M 2015-10-08T08:18:55.084Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.854 34.714 1504.2594 09:21:06.74M 2015-10-08T08:18:55.284Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.853 34.714 1504.2589 09:21:06.94M 2015-10-08T08:18:55.489Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.853 34.713 1504.2592 09:21:07.16M 2015-10-08T08:18:55.689Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.853 34.714 1504.2599 09:21:07.36M 2015-10-08T08:18:55.893Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.853 34.714 1504.2594 09:21:07.56M 2015-10-08T08:18:56.093Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.853 34.714 1504.2585 09:21:07.76M 2015-10-08T08:18:56.298Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.852 34.713 1504.2583 09:21:07.96M 2015-10-08T08:18:56.503Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.852 34.712 1504.2600 09:21:08.18M 2015-10-08T08:18:56.724Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.853 34.713 1504.2600 09:21:08.38M 2015-10-08T08:18:56.908Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.853 34.713 1504.2606 09:21:08.59M 2015-10-08T08:18:57.117Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.851 34.711 1504.2583 09:21:08.77M 2015-10-08T08:18:57.314Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.851 34.711 1504.2583 09:21:08.97M 2015-10-08T08:18:57.521Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.850 34.710 1504.2578 09:21:09.19M 2015-10-08T08:18:57.719Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.849 34.709 1504.2584 09:21:09.39M 2015-10-08T08:18:57.924Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.850 34.709 1504.2594 09:21:09.59M 2015-10-08T08:18:58.129Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.849 34.710 1504.2549 09:21:09.79M 2015-10-08T08:18:58.329Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.848 34.709 1504.2532 09:21:10.01M 2015-10-08T08:18:58.529Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.710 1504.2528 09:21:10.21M 2015-10-08T08:18:58.734Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.849 34.710 1504.2534 09:21:10.40M 2015-10-08T08:18:58.939Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.710 1504.2531 09:21:10.60M 2015-10-08T08:18:59.144Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.848 34.710 1504.2534 09:21:10.80M 2015-10-08T08:18:59.344Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.848 34.710 1504.2528 09:21:11.02M 2015-10-08T08:18:59.549Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.849 34.711 1504.2526 09:21:11.22M 2015-10-08T08:18:59.749Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.849 34.712 1504.2537 09:21:11.42M 2015-10-08T08:18:59.954Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.850 34.712 1504.2544 09:21:11.62M