2015-10-08T08:17:00.123Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2645 09:19:11.78M 2015-10-08T08:17:00.324Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2650 09:19:12.00M 2015-10-08T08:17:00.549Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.721 1504.2651 09:19:12.20M 2015-10-08T08:17:00.734Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2657 09:19:12.42M 2015-10-08T08:17:00.957Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.856 34.717 1504.2607 09:19:12.60M 2015-10-08T08:17:01.139Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2604 09:19:12.80M 2015-10-08T08:17:01.344Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2605 09:19:13.02M 2015-10-08T08:17:01.549Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.853 34.714 1504.2605 09:19:13.21M 2015-10-08T08:17:01.757Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.853 34.713 1504.2589 09:19:13.42M 2015-10-08T08:17:01.954Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.853 34.713 1504.2593 09:19:13.61M 2015-10-08T08:17:02.154Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.853 34.713 1504.2600 09:19:13.81M 2015-10-08T08:17:02.354Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.853 34.713 1504.2611 09:19:14.03M 2015-10-08T08:17:02.564Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.854 34.714 1504.2626 09:19:14.23M 2015-10-08T08:17:02.769Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.858 34.717 1504.2665 09:19:14.43M 2015-10-08T08:17:02.969Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.858 34.718 1504.2667 09:19:14.63M 2015-10-08T08:17:03.169Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.859 34.718 1504.2668 09:19:14.83M 2015-10-08T08:17:03.374Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.859 34.718 1504.2675 09:19:15.05M 2015-10-08T08:17:03.579Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.859 34.718 1504.2670 09:19:15.24M 2015-10-08T08:17:03.779Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.858 34.717 1504.2664 09:19:15.44M 2015-10-08T08:17:03.984Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.857 34.717 1504.2657 09:19:15.64M 2015-10-08T08:17:04.189Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.862 34.722 1504.2709 09:19:15.84M 2015-10-08T08:17:04.389Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.863 34.722 1504.2700 09:19:16.06M 2015-10-08T08:17:04.594Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.863 34.723 1504.2699 09:19:16.26M 2015-10-08T08:17:04.794Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2701 09:19:16.46M 2015-10-08T08:17:05.014Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2706 09:19:16.66M 2015-10-08T08:17:05.204Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2706 09:19:16.87M 2015-10-08T08:17:05.404Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.724 1504.2704 09:19:17.08M 2015-10-08T08:17:05.609Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.725 1504.2711 09:19:17.28M 2015-10-08T08:17:05.809Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2705 09:19:17.47M 2015-10-08T08:17:06.014Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.863 34.724 1504.2688 09:19:17.67M 2015-10-08T08:17:06.219Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.863 34.724 1504.2683 09:19:17.87M 2015-10-08T08:17:06.419Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2678 09:19:18.09M 2015-10-08T08:17:06.624Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2670 09:19:18.29M 2015-10-08T08:17:06.829Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.724 1504.2668 09:19:18.49M 2015-10-08T08:17:07.029Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2667 09:19:18.69M 2015-10-08T08:17:07.229Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.723 1504.2665 09:19:18.89M 2015-10-08T08:17:07.434Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2665 09:19:19.10M 2015-10-08T08:17:07.639Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2675 09:19:19.31M 2015-10-08T08:17:07.841Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2692 09:19:19.51M 2015-10-08T08:17:08.044Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2683 09:19:19.70M 2015-10-08T08:17:08.249Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.721 1504.2686 09:19:19.90M 2015-10-08T08:17:08.449Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2688 09:19:20.12M 2015-10-08T08:17:08.654Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2687 09:19:20.32M 2015-10-08T08:17:08.877Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2693 09:19:20.52M 2015-10-08T08:17:09.059Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.722 1504.2699 09:19:20.72M 2015-10-08T08:17:09.264Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.722 1504.2703 09:19:20.92M 2015-10-08T08:17:09.480Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2716 09:19:21.14M 2015-10-08T08:17:09.669Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.722 1504.2725 09:19:21.35M 2015-10-08T08:17:09.869Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2727 09:19:21.54M 2015-10-08T08:17:10.074Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2738 09:19:21.73M 2015-10-08T08:17:10.318Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2745 09:19:21.93M 2015-10-08T08:17:10.481Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.723 1504.2760 09:19:22.15M 2015-10-08T08:17:10.684Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2764 09:19:22.35M 2015-10-08T08:17:10.889Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2753 09:19:22.55M 2015-10-08T08:17:11.089Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.865 34.727 1504.2672 09:19:22.75M 2015-10-08T08:17:11.294Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.865 34.727 1504.2672 09:19:22.95M 2015-10-08T08:17:11.494Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.865 34.728 1504.2666 09:19:23.17M 2015-10-08T08:17:11.699Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.864 34.728 1504.2643 09:19:23.36M 2015-10-08T08:17:11.899Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.864 34.727 1504.2631 09:19:23.56M 2015-10-08T08:17:12.117Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.863 34.727 1504.2621 09:19:23.76M 2015-10-08T08:17:12.309Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.863 34.727 1504.2609 09:19:23.96M 2015-10-08T08:17:12.514Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.862 34.726 1504.2598 09:19:24.18M 2015-10-08T08:17:12.714Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.864 34.728 1504.2633 09:19:24.38M 2015-10-08T08:17:12.919Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.864 34.727 1504.2638 09:19:24.58M 2015-10-08T08:17:13.121Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.864 34.727 1504.2643 09:19:24.78M 2015-10-08T08:17:13.320Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.864 34.727 1504.2655 09:19:25.00M 2015-10-08T08:17:13.524Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.865 34.727 1504.2665 09:19:25.19M 2015-10-08T08:17:13.729Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.866 34.728 1504.2678 09:19:25.40M 2015-10-08T08:17:13.949Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.859 34.721 1504.2606 09:19:25.60M 2015-10-08T08:17:14.157Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.858 34.720 1504.2611 09:19:25.81M 2015-10-08T08:17:14.339Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.857 34.719 1504.2611 09:19:26.01M 2015-10-08T08:17:14.544Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.864 34.725 1504.2703 09:19:26.21M 2015-10-08T08:17:14.757Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2719 09:19:26.41M 2015-10-08T08:17:14.949Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2729 09:19:26.61M 2015-10-08T08:17:15.149Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.867 34.726 1504.2737 09:19:26.81M 2015-10-08T08:17:15.354Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.862 34.723 1504.2679 09:19:27.03M 2015-10-08T08:17:15.559Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.861 34.722 1504.2668 09:19:27.23M 2015-10-08T08:17:15.762Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.720 1504.2653 09:19:27.42M 2015-10-08T08:17:15.964Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.856 34.717 1504.2616 09:19:27.62M 2015-10-08T08:17:16.164Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2700 09:19:27.82M 2015-10-08T08:17:16.369Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2711 09:19:28.04M 2015-10-08T08:17:16.569Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.723 1504.2725 09:19:28.24M 2015-10-08T08:17:16.774Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.724 1504.2743 09:19:28.44M 2015-10-08T08:17:16.997Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2755 09:19:28.64M 2015-10-08T08:17:17.184Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2761 09:19:28.84M 2015-10-08T08:17:17.384Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.721 1504.2705 09:19:29.06M 2015-10-08T08:17:17.584Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2697 09:19:29.25M 2015-10-08T08:17:17.789Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2675 09:19:29.45M 2015-10-08T08:17:17.994Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2673 09:19:29.65M 2015-10-08T08:17:18.194Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2676 09:19:29.85M 2015-10-08T08:17:18.414Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2670 09:19:30.07M 2015-10-08T08:17:18.604Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2668 09:19:30.29M 2015-10-08T08:17:18.804Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2673 09:19:30.47M 2015-10-08T08:17:19.009Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2668 09:19:30.67M 2015-10-08T08:17:19.214Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2657 09:19:30.87M 2015-10-08T08:17:19.414Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2673 09:19:31.09M 2015-10-08T08:17:19.637Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.853 34.713 1504.2607 09:19:31.29M 2015-10-08T08:17:19.819Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.852 34.713 1504.2598 09:19:31.48M 2015-10-08T08:17:20.024Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.851 34.712 1504.2585 09:19:31.68M 2015-10-08T08:17:20.224Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.850 34.711 1504.2578 09:19:31.88M 2015-10-08T08:17:20.429Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.838 34.700 1504.2443 09:19:32.10M 2015-10-08T08:17:20.634Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.837 34.699 1504.2429 09:19:32.30M 2015-10-08T08:17:20.834Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.836 34.699 1504.2415 09:19:32.50M 2015-10-08T08:17:21.034Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.842 34.704 1504.2466 09:19:32.70M 2015-10-08T08:17:21.244Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.843 34.706 1504.2474 09:19:32.90M 2015-10-08T08:17:21.444Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2651 09:19:33.12M 2015-10-08T08:17:21.644Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2651 09:19:33.32M 2015-10-08T08:17:21.849Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2666 09:19:33.51M 2015-10-08T08:17:22.054Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2678 09:19:33.71M 2015-10-08T08:17:22.259Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.724 1504.2683 09:19:33.91M 2015-10-08T08:17:22.464Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.864 34.725 1504.2684 09:19:34.13M 2015-10-08T08:17:22.660Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.864 34.726 1504.2681 09:19:34.33M 2015-10-08T08:17:22.880Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.864 34.726 1504.2678 09:19:34.53M 2015-10-08T08:17:23.077Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.863 34.725 1504.2665 09:19:34.74M 2015-10-08T08:17:23.275Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.863 34.725 1504.2655 09:19:34.93M 2015-10-08T08:17:23.475Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.862 34.724 1504.2651 09:19:35.15M 2015-10-08T08:17:23.681Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.866 34.728 1504.2693 09:19:35.34M 2015-10-08T08:17:23.880Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.866 34.728 1504.2710 09:19:35.54M 2015-10-08T08:17:24.085Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.867 34.728 1504.2722 09:19:35.74M 2015-10-08T08:17:24.290Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.868 34.729 1504.2740 09:19:35.94M 2015-10-08T08:17:24.490Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.870 34.730 1504.2775 09:19:36.16M 2015-10-08T08:17:24.695Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2736 09:19:36.36M 2015-10-08T08:17:24.895Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2731 09:19:36.56M 2015-10-08T08:17:25.095Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2729 09:19:36.75M 2015-10-08T08:17:25.305Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2716 09:19:36.95M 2015-10-08T08:17:25.517Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2711 09:19:37.18M 2015-10-08T08:17:25.710Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2709 09:19:37.37M 2015-10-08T08:17:25.915Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2706 09:19:37.57M 2015-10-08T08:17:26.115Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.714 1504.2623 09:19:37.77M 2015-10-08T08:17:26.357Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.841 34.699 1504.2540 09:19:37.97M 2015-10-08T08:17:26.520Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.840 34.698 1504.2529 09:19:38.19M 2015-10-08T08:17:26.720Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.839 34.698 1504.2527 09:19:38.39M 2015-10-08T08:17:26.925Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.838 34.697 1504.2526 09:19:38.59M 2015-10-08T08:17:27.130Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.838 34.696 1504.2528 09:19:38.79M 2015-10-08T08:17:27.350Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.852 34.708 1504.2678 09:19:39.01M 2015-10-08T08:17:27.535Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.854 34.710 1504.2703 09:19:39.22M 2015-10-08T08:17:27.740Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.861 34.717 1504.2777 09:19:39.40M 2015-10-08T08:17:27.940Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.861 34.717 1504.2778 09:19:39.60M 2015-10-08T08:17:28.145Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.860 34.717 1504.2767 09:19:39.80M 2015-10-08T08:17:28.345Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.860 34.717 1504.2747 09:19:40.02M 2015-10-08T08:17:28.550Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.859 34.717 1504.2728 09:19:40.22M 2015-10-08T08:17:28.755Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.858 34.716 1504.2722 09:19:40.42M 2015-10-08T08:17:28.955Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.858 34.716 1504.2710 09:19:40.62M 2015-10-08T08:17:29.160Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.857 34.716 1504.2701 09:19:40.82M 2015-10-08T08:17:29.365Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.857 34.715 1504.2692 09:19:41.04M 2015-10-08T08:17:29.565Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.715 1504.2677 09:19:41.24M 2015-10-08T08:17:29.765Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2655 09:19:41.43M 2015-10-08T08:17:29.970Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.715 1504.2638 09:19:41.63M 2015-10-08T08:17:30.175Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.716 1504.2631 09:19:41.83M 2015-10-08T08:17:30.375Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.855 34.716 1504.2622 09:19:42.05M 2015-10-08T08:17:30.597Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.716 1504.2626 09:19:42.25M 2015-10-08T08:17:30.785Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.715 1504.2629 09:19:42.45M 2015-10-08T08:17:30.985Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.715 1504.2621 09:19:42.65M 2015-10-08T08:17:31.190Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2625 09:19:42.85M 2015-10-08T08:17:31.390Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2629 09:19:43.06M 2015-10-08T08:17:31.595Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2638 09:19:43.26M 2015-10-08T08:17:31.815Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2642 09:19:43.46M 2015-10-08T08:17:32.000Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2644 09:19:43.68M 2015-10-08T08:17:32.205Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2634 09:19:43.86M 2015-10-08T08:17:32.410Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2642 09:19:44.08M 2015-10-08T08:17:32.610Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2656 09:19:44.28M 2015-10-08T08:17:32.810Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2745 09:19:44.48M 2015-10-08T08:17:33.015Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2758 09:19:44.68M 2015-10-08T08:17:33.220Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.724 1504.2766 09:19:44.88M 2015-10-08T08:17:33.420Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.724 1504.2764 09:19:45.09M 2015-10-08T08:17:33.625Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.866 34.724 1504.2771 09:19:45.29M 2015-10-08T08:17:33.830Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2789 09:19:45.49M 2015-10-08T08:17:34.035Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.723 1504.2762 09:19:45.69M 2015-10-08T08:17:34.235Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2745 09:19:45.89M 2015-10-08T08:17:34.440Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2738 09:19:46.11M 2015-10-08T08:17:34.640Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2731 09:19:46.31M 2015-10-08T08:17:34.935Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2728 09:19:46.51M 2015-10-08T08:17:35.090Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.720 1504.2731 09:19:46.80M 2015-10-08T08:17:35.290Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.861 34.719 1504.2727 09:19:46.95M 2015-10-08T08:17:35.495Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.860 34.719 1504.2712 09:19:47.16M 2015-10-08T08:17:35.695Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.860 34.719 1504.2717 09:19:47.36M 2015-10-08T08:17:35.895Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.860 34.719 1504.2719 09:19:47.56M 2015-10-08T08:17:36.100Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.719 1504.2717 09:19:47.76M 2015-10-08T08:17:36.320Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.860 34.719 1504.2719 09:19:47.96M 2015-10-08T08:17:36.510Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.860 34.719 1504.2720 09:19:48.19M 2015-10-08T08:17:36.710Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2710 09:19:48.38M 2015-10-08T08:17:36.915Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2705 09:19:48.58M 2015-10-08T08:17:37.120Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2699 09:19:48.78M 2015-10-08T08:17:37.320Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2700 09:19:49.00M 2015-10-08T08:17:37.520Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.718 1504.2693 09:19:49.20M 2015-10-08T08:17:37.725Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.858 34.718 1504.2683 09:19:49.39M 2015-10-08T08:17:37.930Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2677 09:19:49.59M 2015-10-08T08:17:38.135Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2672 09:19:49.79M 2015-10-08T08:17:38.335Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2661 09:19:50.01M 2015-10-08T08:17:38.540Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2659 09:19:50.21M 2015-10-08T08:17:38.745Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2656 09:19:50.41M 2015-10-08T08:17:38.945Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2648 09:19:50.61M 2015-10-08T08:17:39.150Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2638 09:19:50.81M 2015-10-08T08:17:39.350Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.718 1504.2633 09:19:51.03M 2015-10-08T08:17:39.555Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2629 09:19:51.23M 2015-10-08T08:17:39.755Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.718 1504.2634 09:19:51.42M 2015-10-08T08:17:39.963Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.717 1504.2628 09:19:51.62M 2015-10-08T08:17:40.160Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.716 1504.2629 09:19:51.82M 2015-10-08T08:17:40.365Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.861 34.721 1504.2689 09:19:52.04M 2015-10-08T08:17:40.565Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.721 1504.2694 09:19:52.24M 2015-10-08T08:17:40.790Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.720 1504.2689 09:19:52.44M 2015-10-08T08:17:40.997Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2694 09:19:52.66M 2015-10-08T08:17:41.175Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2698 09:19:52.84M 2015-10-08T08:17:41.380Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.721 1504.2698 09:19:53.05M 2015-10-08T08:17:41.585Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.721 1504.2701 09:19:53.25M 2015-10-08T08:17:41.785Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2703 09:19:53.45M 2015-10-08T08:17:41.990Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2701 09:19:53.65M 2015-10-08T08:17:42.195Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2701 09:19:53.85M 2015-10-08T08:17:42.395Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2701 09:19:54.07M 2015-10-08T08:17:42.600Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.720 1504.2698 09:19:54.27M 2015-10-08T08:17:42.800Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2678 09:19:54.47M 2015-10-08T08:17:43.010Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2662 09:19:54.67M 2015-10-08T08:17:43.211Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2677 09:19:54.87M 2015-10-08T08:17:43.415Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.723 1504.2689 09:19:55.09M 2015-10-08T08:17:43.615Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2670 09:19:55.29M 2015-10-08T08:17:43.861Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2677 09:19:55.48M 2015-10-08T08:17:44.020Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2675 09:19:55.73M 2015-10-08T08:17:44.225Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2670 09:19:55.88M 2015-10-08T08:17:44.425Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2662 09:19:56.10M 2015-10-08T08:17:44.630Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2660 09:19:56.30M 2015-10-08T08:17:44.836Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.716 1504.2661 09:19:56.50M 2015-10-08T08:17:45.035Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2645 09:19:56.70M 2015-10-08T08:17:45.255Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2649 09:19:56.90M 2015-10-08T08:17:45.440Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2657 09:19:57.13M 2015-10-08T08:17:45.677Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2668 09:19:57.31M 2015-10-08T08:17:45.845Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2668 09:19:57.51M 2015-10-08T08:17:46.051Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2676 09:19:57.71M 2015-10-08T08:17:46.255Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.858 34.717 1504.2683 09:19:57.91M 2015-10-08T08:17:46.460Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.717 1504.2687 09:19:58.13M 2015-10-08T08:17:46.661Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.858 34.717 1504.2678 09:19:58.33M 2015-10-08T08:17:46.866Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.717 1504.2682 09:19:58.53M 2015-10-08T08:17:47.066Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.717 1504.2672 09:19:58.73M 2015-10-08T08:17:47.271Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2686 09:19:58.93M 2015-10-08T08:17:47.476Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2683 09:19:59.15M 2015-10-08T08:17:47.676Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.719 1504.2687 09:19:59.34M 2015-10-08T08:17:47.881Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.859 34.719 1504.2683 09:19:59.54M 2015-10-08T08:17:48.081Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.859 34.718 1504.2682 09:19:59.74M 2015-10-08T08:17:48.286Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2676 09:19:59.94M 2015-10-08T08:17:48.486Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2668 09:20:00.16M 2015-10-08T08:17:48.691Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.718 1504.2657 09:20:00.36M 2015-10-08T08:17:48.891Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.718 1504.2640 09:20:00.55M 2015-10-08T08:17:49.096Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.718 1504.2633 09:20:00.76M 2015-10-08T08:17:49.301Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2621 09:20:00.95M 2015-10-08T08:17:49.501Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2654 09:20:01.17M 2015-10-08T08:17:49.721Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2662 09:20:01.37M 2015-10-08T08:17:49.906Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2665 09:20:01.59M 2015-10-08T08:17:50.111Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2664 09:20:01.77M 2015-10-08T08:17:50.316Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2665 09:20:01.97M 2015-10-08T08:17:50.516Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2660 09:20:02.19M 2015-10-08T08:17:50.721Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.723 1504.2656 09:20:02.39M 2015-10-08T08:17:50.926Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.862 34.723 1504.2656 09:20:02.59M 2015-10-08T08:17:51.126Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.862 34.724 1504.2649 09:20:02.79M 2015-10-08T08:17:51.331Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.862 34.724 1504.2655 09:20:03.00M 2015-10-08T08:17:51.536Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.862 34.724 1504.2655 09:20:03.20M 2015-10-08T08:17:51.736Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.862 34.723 1504.2656 09:20:03.40M 2015-10-08T08:17:51.957Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.723 1504.2656 09:20:03.60M 2015-10-08T08:17:52.141Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2666 09:20:03.80M 2015-10-08T08:17:52.357Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2666 09:20:04.02M 2015-10-08T08:17:52.551Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2664 09:20:04.22M 2015-10-08T08:17:52.751Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2649 09:20:04.42M 2015-10-08T08:17:52.956Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2650 09:20:04.62M 2015-10-08T08:17:53.156Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2650 09:20:04.82M 2015-10-08T08:17:53.361Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2654 09:20:05.04M 2015-10-08T08:17:53.566Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2656 09:20:05.23M 2015-10-08T08:17:53.766Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2650 09:20:05.43M 2015-10-08T08:17:53.971Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2659 09:20:05.63M 2015-10-08T08:17:54.191Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2656 09:20:05.83M 2015-10-08T08:17:54.376Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2646 09:20:06.07M 2015-10-08T08:17:54.576Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2650 09:20:06.25M 2015-10-08T08:17:54.781Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2646 09:20:06.45M 2015-10-08T08:17:54.986Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2646 09:20:06.65M 2015-10-08T08:17:55.191Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2638 09:20:06.85M 2015-10-08T08:17:55.391Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.857 34.719 1504.2621 09:20:07.07M 2015-10-08T08:17:55.596Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2632 09:20:07.27M 2015-10-08T08:17:55.796Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.720 1504.2657 09:20:07.46M 2015-10-08T08:17:56.037Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2667 09:20:07.66M 2015-10-08T08:17:56.201Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2667 09:20:07.86M 2015-10-08T08:17:56.406Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2670 09:20:08.08M 2015-10-08T08:17:56.611Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2670 09:20:08.28M 2015-10-08T08:17:56.811Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2666 09:20:08.48M 2015-10-08T08:17:57.011Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2666 09:20:08.68M 2015-10-08T08:17:57.216Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2662 09:20:08.87M 2015-10-08T08:17:57.421Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2667 09:20:09.09M 2015-10-08T08:17:57.626Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2665 09:20:09.30M 2015-10-08T08:17:57.826Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2668 09:20:09.49M 2015-10-08T08:17:58.031Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2665 09:20:09.69M 2015-10-08T08:17:58.231Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2678 09:20:09.89M 2015-10-08T08:17:58.436Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2682 09:20:10.11M 2015-10-08T08:17:58.651Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.722 1504.2679 09:20:10.31M 2015-10-08T08:17:58.841Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2686 09:20:10.52M 2015-10-08T08:17:59.046Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.723 1504.2686 09:20:10.71M 2015-10-08T08:17:59.246Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.727 1504.2726 09:20:10.90M 2015-10-08T08:17:59.451Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.726 1504.2740 09:20:11.12M 2015-10-08T08:17:59.656Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2740 09:20:11.32M 2015-10-08T08:17:59.856Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.725 1504.2733 09:20:11.52M