2015-10-08T08:16:00.031Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2664 09:18:11.69M 2015-10-08T08:16:00.231Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2670 09:18:11.89M 2015-10-08T08:16:00.436Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.719 1504.2679 09:18:12.10M 2015-10-08T08:16:00.636Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.720 1504.2686 09:18:12.30M 2015-10-08T08:16:00.841Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2692 09:18:12.50M 2015-10-08T08:16:01.046Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.721 1504.2700 09:18:12.70M 2015-10-08T08:16:01.246Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2715 09:18:12.90M 2015-10-08T08:16:01.451Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2717 09:18:13.12M 2015-10-08T08:16:01.656Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2714 09:18:13.32M 2015-10-08T08:16:01.856Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.719 1504.2708 09:18:13.52M 2015-10-08T08:16:02.061Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.714 1504.2646 09:18:13.72M 2015-10-08T08:16:02.266Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.855 34.714 1504.2649 09:18:13.91M 2015-10-08T08:16:02.481Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.854 34.713 1504.2654 09:18:14.14M 2015-10-08T08:16:02.671Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.854 34.713 1504.2640 09:18:14.35M 2015-10-08T08:16:02.871Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.854 34.713 1504.2643 09:18:14.53M 2015-10-08T08:16:03.071Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.854 34.713 1504.2646 09:18:14.73M 2015-10-08T08:16:03.317Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.855 34.714 1504.2654 09:18:14.93M 2015-10-08T08:16:03.481Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.856 34.715 1504.2675 09:18:15.15M 2015-10-08T08:16:03.686Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.714 1504.2670 09:18:15.35M 2015-10-08T08:16:03.917Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.855 34.714 1504.2670 09:18:15.55M 2015-10-08T08:16:04.091Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.855 34.714 1504.2659 09:18:15.75M 2015-10-08T08:16:04.291Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.855 34.714 1504.2661 09:18:15.94M 2015-10-08T08:16:04.496Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.855 34.714 1504.2659 09:18:16.16M 2015-10-08T08:16:04.701Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.715 1504.2655 09:18:16.36M 2015-10-08T08:16:04.901Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.851 34.711 1504.2609 09:18:16.56M 2015-10-08T08:16:05.106Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.851 34.710 1504.2605 09:18:16.76M 2015-10-08T08:16:05.311Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.851 34.710 1504.2599 09:18:16.96M 2015-10-08T08:16:05.511Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.851 34.711 1504.2594 09:18:17.18M 2015-10-08T08:16:05.716Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.851 34.711 1504.2598 09:18:17.38M 2015-10-08T08:16:05.916Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.851 34.712 1504.2598 09:18:17.58M 2015-10-08T08:16:06.121Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.851 34.711 1504.2599 09:18:17.78M 2015-10-08T08:16:06.326Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.851 34.711 1504.2603 09:18:18.00M 2015-10-08T08:16:06.526Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.852 34.712 1504.2610 09:18:18.19M 2015-10-08T08:16:06.757Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.853 34.713 1504.2620 09:18:18.39M 2015-10-08T08:16:06.946Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.853 34.713 1504.2626 09:18:18.59M 2015-10-08T08:16:07.136Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2623 09:18:18.81M 2015-10-08T08:16:07.336Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2627 09:18:19.01M 2015-10-08T08:16:07.541Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2645 09:18:19.21M 2015-10-08T08:16:07.746Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.715 1504.2661 09:18:19.41M 2015-10-08T08:16:07.946Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.716 1504.2661 09:18:19.61M 2015-10-08T08:16:08.151Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2660 09:18:19.80M 2015-10-08T08:16:08.351Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2661 09:18:20.02M 2015-10-08T08:16:08.557Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.718 1504.2670 09:18:20.22M 2015-10-08T08:16:08.762Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2681 09:18:20.42M 2015-10-08T08:16:08.966Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2683 09:18:20.62M 2015-10-08T08:16:09.166Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2688 09:18:20.82M 2015-10-08T08:16:09.366Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2684 09:18:21.04M 2015-10-08T08:16:09.571Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2665 09:18:21.24M 2015-10-08T08:16:09.776Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2677 09:18:21.44M 2015-10-08T08:16:09.997Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2679 09:18:21.64M 2015-10-08T08:16:10.181Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2683 09:18:21.84M 2015-10-08T08:16:10.386Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2712 09:18:22.05M 2015-10-08T08:16:10.586Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2703 09:18:22.26M 2015-10-08T08:16:10.791Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2699 09:18:22.45M 2015-10-08T08:16:10.991Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2635 09:18:22.65M 2015-10-08T08:16:11.196Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2635 09:18:22.85M 2015-10-08T08:16:11.416Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2646 09:18:23.07M 2015-10-08T08:16:11.602Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2660 09:18:23.28M 2015-10-08T08:16:11.806Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2664 09:18:23.47M 2015-10-08T08:16:12.011Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2670 09:18:23.67M 2015-10-08T08:16:12.211Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2682 09:18:23.87M 2015-10-08T08:16:12.411Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2688 09:18:24.08M 2015-10-08T08:16:12.637Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2693 09:18:24.28M 2015-10-08T08:16:12.821Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2686 09:18:24.48M 2015-10-08T08:16:13.026Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2681 09:18:24.68M 2015-10-08T08:16:13.227Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2687 09:18:24.88M 2015-10-08T08:16:13.427Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2687 09:18:25.10M 2015-10-08T08:16:13.637Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2686 09:18:25.30M 2015-10-08T08:16:13.837Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2682 09:18:25.50M 2015-10-08T08:16:14.042Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2687 09:18:25.70M 2015-10-08T08:16:14.242Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2681 09:18:25.90M 2015-10-08T08:16:14.442Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2671 09:18:26.11M 2015-10-08T08:16:14.652Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2667 09:18:26.31M 2015-10-08T08:16:14.847Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.717 1504.2671 09:18:26.51M 2015-10-08T08:16:15.052Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.717 1504.2678 09:18:26.71M 2015-10-08T08:16:15.257Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2689 09:18:26.91M 2015-10-08T08:16:15.462Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.719 1504.2689 09:18:27.13M 2015-10-08T08:16:15.662Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.719 1504.2693 09:18:27.33M 2015-10-08T08:16:15.882Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.720 1504.2700 09:18:27.53M 2015-10-08T08:16:16.067Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2699 09:18:27.74M 2015-10-08T08:16:16.272Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.720 1504.2705 09:18:27.92M 2015-10-08T08:16:16.477Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.721 1504.2704 09:18:28.14M 2015-10-08T08:16:16.677Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2705 09:18:28.34M 2015-10-08T08:16:16.882Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2710 09:18:28.54M 2015-10-08T08:16:17.082Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.862 34.719 1504.2748 09:18:28.74M 2015-10-08T08:16:17.287Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.862 34.719 1504.2749 09:18:28.94M 2015-10-08T08:16:17.487Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.862 34.720 1504.2756 09:18:29.16M 2015-10-08T08:16:17.692Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.862 34.720 1504.2753 09:18:29.36M 2015-10-08T08:16:17.892Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.862 34.720 1504.2744 09:18:29.56M 2015-10-08T08:16:18.102Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.862 34.720 1504.2736 09:18:29.75M 2015-10-08T08:16:18.302Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.862 34.720 1504.2733 09:18:29.95M 2015-10-08T08:16:18.507Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.861 34.720 1504.2733 09:18:30.17M 2015-10-08T08:16:18.707Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.862 34.721 1504.2729 09:18:30.37M 2015-10-08T08:16:18.912Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.862 34.721 1504.2732 09:18:30.57M 2015-10-08T08:16:19.117Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.721 1504.2734 09:18:30.77M 2015-10-08T08:16:19.317Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2672 09:18:30.97M 2015-10-08T08:16:19.522Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2666 09:18:31.19M 2015-10-08T08:16:19.727Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2653 09:18:31.39M 2015-10-08T08:16:19.957Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.717 1504.2639 09:18:31.59M 2015-10-08T08:16:20.132Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2629 09:18:31.78M 2015-10-08T08:16:20.347Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.715 1504.2618 09:18:32.00M 2015-10-08T08:16:20.537Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.714 1504.2616 09:18:32.22M 2015-10-08T08:16:20.737Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.713 1504.2609 09:18:32.40M 2015-10-08T08:16:20.942Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.854 34.714 1504.2623 09:18:32.60M 2015-10-08T08:16:21.142Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.715 1504.2648 09:18:32.80M 2015-10-08T08:16:21.347Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2657 09:18:33.02M 2015-10-08T08:16:21.552Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2668 09:18:33.22M 2015-10-08T08:16:21.752Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.716 1504.2672 09:18:33.42M 2015-10-08T08:16:21.957Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.716 1504.2668 09:18:33.61M 2015-10-08T08:16:22.197Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2723 09:18:33.81M 2015-10-08T08:16:22.362Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2727 09:18:34.03M 2015-10-08T08:16:22.567Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.862 34.721 1504.2720 09:18:34.23M 2015-10-08T08:16:22.767Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.862 34.721 1504.2728 09:18:34.43M 2015-10-08T08:16:22.972Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.721 1504.2732 09:18:34.63M 2015-10-08T08:16:23.172Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.721 1504.2732 09:18:34.83M 2015-10-08T08:16:23.377Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2687 09:18:35.05M 2015-10-08T08:16:23.582Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2681 09:18:35.25M 2015-10-08T08:16:23.782Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.717 1504.2665 09:18:35.45M 2015-10-08T08:16:23.987Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2662 09:18:35.65M 2015-10-08T08:16:24.192Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2660 09:18:35.84M 2015-10-08T08:16:24.392Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2661 09:18:36.06M 2015-10-08T08:16:24.597Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2667 09:18:36.26M 2015-10-08T08:16:24.817Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2661 09:18:36.46M 2015-10-08T08:16:25.002Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2653 09:18:36.68M 2015-10-08T08:16:25.207Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.717 1504.2653 09:18:36.86M 2015-10-08T08:16:25.412Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2644 09:18:37.08M 2015-10-08T08:16:25.612Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2727 09:18:37.28M 2015-10-08T08:16:25.817Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2708 09:18:37.48M 2015-10-08T08:16:26.017Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.723 1504.2703 09:18:37.68M 2015-10-08T08:16:26.222Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.722 1504.2687 09:18:37.88M 2015-10-08T08:16:26.422Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2671 09:18:38.09M 2015-10-08T08:16:26.627Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2653 09:18:38.29M 2015-10-08T08:16:26.827Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2640 09:18:38.49M 2015-10-08T08:16:27.032Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2629 09:18:38.69M 2015-10-08T08:16:27.237Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.717 1504.2626 09:18:38.89M 2015-10-08T08:16:27.442Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.717 1504.2621 09:18:39.11M 2015-10-08T08:16:27.642Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.720 1504.2645 09:18:39.31M 2015-10-08T08:16:27.842Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2651 09:18:39.51M 2015-10-08T08:16:28.047Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2657 09:18:39.70M 2015-10-08T08:16:28.247Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2654 09:18:39.91M 2015-10-08T08:16:28.452Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2642 09:18:40.12M 2015-10-08T08:16:28.657Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2637 09:18:40.32M 2015-10-08T08:16:28.857Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.719 1504.2639 09:18:40.52M 2015-10-08T08:16:29.077Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2643 09:18:40.72M 2015-10-08T08:16:29.282Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.719 1504.2640 09:18:40.92M 2015-10-08T08:16:29.467Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.718 1504.2635 09:18:41.15M 2015-10-08T08:16:29.672Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2642 09:18:41.33M 2015-10-08T08:16:29.872Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2653 09:18:41.54M 2015-10-08T08:16:30.077Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2650 09:18:41.73M 2015-10-08T08:16:30.282Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2645 09:18:41.93M 2015-10-08T08:16:30.482Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2646 09:18:42.15M 2015-10-08T08:16:30.687Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.717 1504.2646 09:18:42.35M 2015-10-08T08:16:30.892Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2653 09:18:42.55M 2015-10-08T08:16:31.092Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.717 1504.2660 09:18:42.75M 2015-10-08T08:16:31.297Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2656 09:18:42.95M 2015-10-08T08:16:31.497Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2664 09:18:43.17M 2015-10-08T08:16:31.702Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2666 09:18:43.37M 2015-10-08T08:16:31.902Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2677 09:18:43.57M 2015-10-08T08:16:32.107Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2687 09:18:43.76M 2015-10-08T08:16:32.312Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2695 09:18:43.96M 2015-10-08T08:16:32.512Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2699 09:18:44.18M 2015-10-08T08:16:32.717Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2693 09:18:44.38M 2015-10-08T08:16:32.921Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2688 09:18:44.58M 2015-10-08T08:16:33.127Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2679 09:18:44.78M 2015-10-08T08:16:33.327Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2681 09:18:45.00M 2015-10-08T08:16:33.527Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.717 1504.2677 09:18:45.20M 2015-10-08T08:16:33.748Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.717 1504.2670 09:18:45.40M 2015-10-08T08:16:33.938Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.717 1504.2662 09:18:45.61M 2015-10-08T08:16:34.142Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2656 09:18:45.79M 2015-10-08T08:16:34.342Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2657 09:18:46.02M 2015-10-08T08:16:34.542Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2661 09:18:46.21M 2015-10-08T08:16:34.757Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2654 09:18:46.41M 2015-10-08T08:16:34.953Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2645 09:18:46.61M 2015-10-08T08:16:35.153Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2626 09:18:46.81M 2015-10-08T08:16:35.358Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2620 09:18:47.03M 2015-10-08T08:16:35.560Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.717 1504.2611 09:18:47.23M 2015-10-08T08:16:35.763Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2618 09:18:47.43M 2015-10-08T08:16:35.967Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2620 09:18:47.63M 2015-10-08T08:16:36.167Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.855 34.716 1504.2625 09:18:47.82M 2015-10-08T08:16:36.372Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.855 34.716 1504.2629 09:18:48.04M 2015-10-08T08:16:36.572Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2633 09:18:48.24M 2015-10-08T08:16:36.778Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.717 1504.2642 09:18:48.44M 2015-10-08T08:16:36.982Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2644 09:18:48.64M 2015-10-08T08:16:37.182Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2659 09:18:48.84M 2015-10-08T08:16:37.388Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2670 09:18:49.06M 2015-10-08T08:16:37.588Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2662 09:18:49.26M 2015-10-08T08:16:37.793Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2676 09:18:49.46M 2015-10-08T08:16:37.998Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.859 34.721 1504.2626 09:18:49.65M 2015-10-08T08:16:38.218Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.850 34.713 1504.2510 09:18:49.85M 2015-10-08T08:16:38.403Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.851 34.714 1504.2526 09:18:50.09M 2015-10-08T08:16:38.603Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.852 34.714 1504.2539 09:18:50.27M 2015-10-08T08:16:38.808Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.852 34.714 1504.2542 09:18:50.47M 2015-10-08T08:16:39.008Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.852 34.715 1504.2549 09:18:50.67M 2015-10-08T08:16:39.218Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2567 09:18:50.87M 2015-10-08T08:16:39.418Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.716 1504.2577 09:18:51.09M 2015-10-08T08:16:39.623Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.715 1504.2578 09:18:51.29M 2015-10-08T08:16:39.823Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2598 09:18:51.49M 2015-10-08T08:16:40.023Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2604 09:18:51.69M 2015-10-08T08:16:40.228Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2610 09:18:51.88M 2015-10-08T08:16:40.433Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.854 34.714 1504.2610 09:18:52.10M 2015-10-08T08:16:40.637Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.853 34.714 1504.2615 09:18:52.30M 2015-10-08T08:16:40.840Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.853 34.713 1504.2611 09:18:52.50M 2015-10-08T08:16:41.043Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.853 34.713 1504.2618 09:18:52.70M 2015-10-08T08:16:41.243Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.854 34.713 1504.2633 09:18:52.90M 2015-10-08T08:16:41.448Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.855 34.714 1504.2631 09:18:53.12M 2015-10-08T08:16:41.653Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.855 34.715 1504.2628 09:18:53.32M 2015-10-08T08:16:41.853Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.854 34.714 1504.2615 09:18:53.52M 2015-10-08T08:16:42.058Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.855 34.715 1504.2616 09:18:53.71M 2015-10-08T08:16:42.277Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.857 34.717 1504.2648 09:18:53.91M 2015-10-08T08:16:42.463Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.717 1504.2653 09:18:54.13M 2015-10-08T08:16:42.683Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.718 1504.2659 09:18:54.33M 2015-10-08T08:16:42.868Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.858 34.718 1504.2660 09:18:54.55M 2015-10-08T08:16:43.073Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.858 34.718 1504.2660 09:18:54.73M 2015-10-08T08:16:43.278Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.859 34.719 1504.2662 09:18:54.93M 2015-10-08T08:16:43.481Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.860 34.720 1504.2673 09:18:55.15M 2015-10-08T08:16:43.683Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.861 34.720 1504.2688 09:18:55.35M 2015-10-08T08:16:43.917Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.861 34.720 1504.2687 09:18:55.54M 2015-10-08T08:16:44.088Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2679 09:18:55.74M 2015-10-08T08:16:44.288Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2686 09:18:55.94M 2015-10-08T08:16:44.493Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.721 1504.2701 09:18:56.16M 2015-10-08T08:16:44.698Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2719 09:18:56.36M 2015-10-08T08:16:44.898Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2727 09:18:56.56M 2015-10-08T08:16:45.103Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2720 09:18:56.76M 2015-10-08T08:16:45.303Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.722 1504.2723 09:18:56.96M 2015-10-08T08:16:45.508Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.722 1504.2721 09:18:57.18M 2015-10-08T08:16:45.708Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2715 09:18:57.37M 2015-10-08T08:16:45.913Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2712 09:18:57.57M 2015-10-08T08:16:46.118Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2719 09:18:57.77M 2015-10-08T08:16:46.320Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2722 09:18:58.98M 2015-10-08T08:16:46.523Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.854 34.714 1504.2621 09:18:58.19M 2015-10-08T08:16:46.728Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.714 1504.2606 09:18:58.39M 2015-10-08T08:16:46.928Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2584 09:18:58.59M 2015-10-08T08:16:47.148Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2638 09:18:58.79M 2015-10-08T08:16:47.333Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2646 09:18:59.02M 2015-10-08T08:16:47.538Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2656 09:18:59.21M 2015-10-08T08:16:47.743Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2660 09:18:59.41M 2015-10-08T08:16:47.943Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2665 09:18:59.60M 2015-10-08T08:16:48.143Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2681 09:18:59.80M 2015-10-08T08:16:48.353Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2693 09:19:00.02M 2015-10-08T08:16:48.553Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.724 1504.2698 09:19:00.22M 2015-10-08T08:16:48.761Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.724 1504.2692 09:19:00.42M 2015-10-08T08:16:48.962Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2678 09:19:00.62M 2015-10-08T08:16:49.163Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2672 09:19:00.82M 2015-10-08T08:16:49.363Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2653 09:19:01.04M 2015-10-08T08:16:49.568Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2645 09:19:01.24M 2015-10-08T08:16:49.773Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2651 09:19:01.44M 2015-10-08T08:16:49.973Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2649 09:19:01.64M 2015-10-08T08:16:50.178Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2693 09:19:01.83M 2015-10-08T08:16:50.383Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2709 09:19:02.05M 2015-10-08T08:16:50.583Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2726 09:19:02.25M 2015-10-08T08:16:50.788Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2732 09:19:02.45M 2015-10-08T08:16:50.988Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2745 09:19:02.65M 2015-10-08T08:16:51.193Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2755 09:19:02.85M 2015-10-08T08:16:51.393Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2635 09:19:03.07M 2015-10-08T08:16:51.613Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.715 1504.2633 09:19:03.27M 2015-10-08T08:16:51.803Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2646 09:19:03.48M 2015-10-08T08:16:52.008Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.857 34.716 1504.2655 09:19:03.67M 2015-10-08T08:16:52.208Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.718 1504.2664 09:19:03.86M 2015-10-08T08:16:52.408Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2675 09:19:04.08M 2015-10-08T08:16:52.613Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.860 34.720 1504.2677 09:19:04.28M 2015-10-08T08:16:52.818Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.861 34.721 1504.2697 09:19:04.48M 2015-10-08T08:16:53.018Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.719 1504.2686 09:19:04.68M 2015-10-08T08:16:53.223Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2722 09:19:04.88M 2015-10-08T08:16:53.423Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.722 1504.2737 09:19:05.10M 2015-10-08T08:16:53.628Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.722 1504.2744 09:19:05.30M 2015-10-08T08:16:53.828Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.723 1504.2756 09:19:05.50M 2015-10-08T08:16:54.040Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.865 34.724 1504.2758 09:19:05.69M 2015-10-08T08:16:54.240Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.860 34.719 1504.2699 09:19:05.89M 2015-10-08T08:16:54.439Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.859 34.718 1504.2693 09:19:06.11M 2015-10-08T08:16:54.643Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.858 34.717 1504.2676 09:19:06.31M 2015-10-08T08:16:54.848Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.857 34.716 1504.2666 09:19:06.51M 2015-10-08T08:16:55.053Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.856 34.715 1504.2654 09:19:06.71M 2015-10-08T08:16:55.253Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2694 09:19:06.91M 2015-10-08T08:16:55.458Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.860 34.719 1504.2703 09:19:07.13M 2015-10-08T08:16:55.658Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2714 09:19:07.33M 2015-10-08T08:16:55.863Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2728 09:19:07.53M 2015-10-08T08:16:56.083Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2744 09:19:07.72M 2015-10-08T08:16:56.268Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2769 09:19:07.94M 2015-10-08T08:16:56.468Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2784 09:19:08.14M 2015-10-08T08:16:56.677Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2689 09:19:08.34M 2015-10-08T08:16:56.873Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2758 09:19:08.54M 2015-10-08T08:16:57.083Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2767 09:19:08.74M 2015-10-08T08:16:57.283Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.726 1504.2778 09:19:08.94M 2015-10-08T08:16:57.483Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2721 09:19:09.16M 2015-10-08T08:16:57.717Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2715 09:19:09.36M 2015-10-08T08:16:57.893Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2705 09:19:09.56M 2015-10-08T08:16:58.094Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2695 09:19:09.76M 2015-10-08T08:16:58.299Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2687 09:19:09.95M 2015-10-08T08:16:58.504Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.718 1504.2679 09:19:10.17M 2015-10-08T08:16:58.704Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2671 09:19:10.37M 2015-10-08T08:16:58.909Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2653 09:19:10.57M 2015-10-08T08:16:59.108Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.716 1504.2643 09:19:10.77M 2015-10-08T08:16:59.313Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.716 1504.2631 09:19:10.97M 2015-10-08T08:16:59.520Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.716 1504.2628 09:19:11.19M 2015-10-08T08:16:59.724Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.716 1504.2623 09:19:11.38M 2015-10-08T08:16:59.924Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2649 09:19:11.59M