2015-10-08T08:15:00.138Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.725 1504.2739 09:17:11.80M 2015-10-08T08:15:00.343Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.726 1504.2738 09:17:12.01M 2015-10-08T08:15:00.543Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.866 34.726 1504.2734 09:17:12.21M 2015-10-08T08:15:00.757Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2726 09:17:12.41M 2015-10-08T08:15:00.948Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.872 34.732 1504.2793 09:17:12.60M 2015-10-08T08:15:01.153Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.728 1504.2747 09:17:12.80M 2015-10-08T08:15:01.353Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.867 34.727 1504.2731 09:17:13.02M 2015-10-08T08:15:01.560Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2716 09:17:13.22M 2015-10-08T08:15:01.759Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.725 1504.2709 09:17:13.42M 2015-10-08T08:15:01.963Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2695 09:17:13.62M 2015-10-08T08:15:02.169Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2678 09:17:13.82M 2015-10-08T08:15:02.368Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.723 1504.2657 09:17:14.04M 2015-10-08T08:15:02.597Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.722 1504.2640 09:17:14.24M 2015-10-08T08:15:02.774Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.862 34.724 1504.2666 09:17:14.44M 2015-10-08T08:15:02.997Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.724 1504.2668 09:17:14.63M 2015-10-08T08:15:03.183Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.724 1504.2684 09:17:14.84M 2015-10-08T08:15:03.384Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2687 09:17:15.05M 2015-10-08T08:15:03.589Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2684 09:17:15.25M 2015-10-08T08:15:03.794Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2678 09:17:15.45M 2015-10-08T08:15:03.994Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2673 09:17:15.65M 2015-10-08T08:15:04.200Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2673 09:17:15.85M 2015-10-08T08:15:04.419Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.723 1504.2679 09:17:16.07M 2015-10-08T08:15:04.604Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2678 09:17:16.28M 2015-10-08T08:15:04.808Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2672 09:17:16.46M 2015-10-08T08:15:05.037Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2660 09:17:16.66M 2015-10-08T08:15:05.222Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2651 09:17:16.86M 2015-10-08T08:15:05.419Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2643 09:17:17.08M 2015-10-08T08:15:05.619Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2650 09:17:17.28M 2015-10-08T08:15:05.824Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2644 09:17:17.48M 2015-10-08T08:15:06.024Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.716 1504.2643 09:17:17.68M 2015-10-08T08:15:06.229Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2645 09:17:17.88M 2015-10-08T08:15:06.434Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.712 1504.2596 09:17:18.10M 2015-10-08T08:15:06.634Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2640 09:17:18.30M 2015-10-08T08:15:06.834Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2648 09:17:18.50M 2015-10-08T08:15:07.077Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.854 34.714 1504.2640 09:17:18.69M 2015-10-08T08:15:07.244Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.713 1504.2623 09:17:18.89M 2015-10-08T08:15:07.444Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.852 34.712 1504.2614 09:17:19.11M 2015-10-08T08:15:07.649Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.852 34.712 1504.2615 09:17:19.31M 2015-10-08T08:15:07.877Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.713 1504.2610 09:17:19.51M 2015-10-08T08:15:08.054Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.853 34.713 1504.2611 09:17:19.71M 2015-10-08T08:15:08.259Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.853 34.713 1504.2609 09:17:19.91M 2015-10-08T08:15:08.464Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2622 09:17:20.13M 2015-10-08T08:15:08.664Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2664 09:17:20.33M 2015-10-08T08:15:08.884Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2665 09:17:20.52M 2015-10-08T08:15:09.069Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2661 09:17:20.74M 2015-10-08T08:15:09.274Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2657 09:17:20.92M 2015-10-08T08:15:09.474Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.718 1504.2649 09:17:21.14M 2015-10-08T08:15:09.679Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2637 09:17:21.34M 2015-10-08T08:15:09.884Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2629 09:17:21.54M 2015-10-08T08:15:10.084Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2684 09:17:21.74M 2015-10-08T08:15:10.289Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2684 09:17:21.94M 2015-10-08T08:15:10.494Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.720 1504.2670 09:17:22.16M 2015-10-08T08:15:10.694Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.719 1504.2651 09:17:22.36M 2015-10-08T08:15:10.899Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2640 09:17:22.55M 2015-10-08T08:15:11.099Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.717 1504.2638 09:17:22.76M 2015-10-08T08:15:11.304Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.716 1504.2642 09:17:22.95M 2015-10-08T08:15:11.504Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.716 1504.2648 09:17:23.17M 2015-10-08T08:15:11.709Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.717 1504.2654 09:17:23.37M 2015-10-08T08:15:11.914Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.853 34.713 1504.2612 09:17:23.57M 2015-10-08T08:15:12.120Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.852 34.712 1504.2598 09:17:23.77M 2015-10-08T08:15:12.319Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.854 34.714 1504.2617 09:17:23.97M 2015-10-08T08:15:12.520Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.715 1504.2626 09:17:24.18M 2015-10-08T08:15:12.724Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.855 34.715 1504.2638 09:17:24.38M 2015-10-08T08:15:12.929Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.857 34.717 1504.2651 09:17:24.59M 2015-10-08T08:15:13.134Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.858 34.718 1504.2662 09:17:24.78M 2015-10-08T08:15:13.349Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.721 1504.2698 09:17:25.00M 2015-10-08T08:15:13.534Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.862 34.722 1504.2694 09:17:25.22M 2015-10-08T08:15:13.739Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.862 34.722 1504.2697 09:17:25.40M 2015-10-08T08:15:13.944Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2695 09:17:25.60M 2015-10-08T08:15:14.144Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2693 09:17:25.80M 2015-10-08T08:15:14.349Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2687 09:17:26.02M 2015-10-08T08:15:14.549Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.855 34.716 1504.2603 09:17:26.22M 2015-10-08T08:15:14.754Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.715 1504.2588 09:17:26.41M 2015-10-08T08:15:14.997Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2587 09:17:26.61M 2015-10-08T08:15:15.160Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.852 34.713 1504.2577 09:17:26.81M 2015-10-08T08:15:15.364Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2563 09:17:27.03M 2015-10-08T08:15:15.569Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.717 1504.2610 09:17:27.23M 2015-10-08T08:15:15.769Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.719 1504.2621 09:17:27.43M 2015-10-08T08:15:15.974Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.720 1504.2633 09:17:27.63M 2015-10-08T08:15:16.174Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2650 09:17:27.83M 2015-10-08T08:15:16.379Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2651 09:17:28.05M 2015-10-08T08:15:16.584Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.724 1504.2711 09:17:28.25M 2015-10-08T08:15:16.784Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2781 09:17:28.45M 2015-10-08T08:15:16.989Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.864 34.722 1504.2777 09:17:28.64M 2015-10-08T08:15:17.194Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.863 34.721 1504.2770 09:17:28.84M 2015-10-08T08:15:17.394Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.862 34.719 1504.2762 09:17:29.06M 2015-10-08T08:15:17.599Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.860 34.718 1504.2753 09:17:29.26M 2015-10-08T08:15:17.819Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.860 34.717 1504.2737 09:17:29.46M 2015-10-08T08:15:17.999Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.858 34.716 1504.2716 09:17:29.68M 2015-10-08T08:15:18.209Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.857 34.715 1504.2709 09:17:29.86M 2015-10-08T08:15:18.437Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.857 34.716 1504.2705 09:17:30.08M 2015-10-08T08:15:18.614Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.858 34.716 1504.2711 09:17:30.28M 2015-10-08T08:15:18.837Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.859 34.717 1504.2708 09:17:30.48M 2015-10-08T08:15:19.019Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.860 34.719 1504.2716 09:17:30.68M 2015-10-08T08:15:19.219Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.719 1504.2714 09:17:30.87M 2015-10-08T08:15:19.424Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2708 09:17:31.09M 2015-10-08T08:15:19.629Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.721 1504.2710 09:17:31.29M 2015-10-08T08:15:19.829Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2679 09:17:31.49M 2015-10-08T08:15:20.034Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2679 09:17:31.69M 2015-10-08T08:15:20.234Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2679 09:17:31.89M 2015-10-08T08:15:20.441Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2688 09:17:32.11M 2015-10-08T08:15:20.644Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2690 09:17:32.31M 2015-10-08T08:15:20.849Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2694 09:17:32.51M 2015-10-08T08:15:21.049Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2697 09:17:32.70M 2015-10-08T08:15:21.254Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2698 09:17:32.90M 2015-10-08T08:15:21.454Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2703 09:17:33.12M 2015-10-08T08:15:21.677Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.722 1504.2716 09:17:33.32M 2015-10-08T08:15:21.859Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.723 1504.2721 09:17:33.52M 2015-10-08T08:15:22.064Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2727 09:17:33.72M 2015-10-08T08:15:22.284Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.715 1504.2635 09:17:33.92M 2015-10-08T08:15:22.469Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.854 34.714 1504.2622 09:17:34.15M 2015-10-08T08:15:22.674Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.853 34.713 1504.2605 09:17:34.33M 2015-10-08T08:15:22.879Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.852 34.712 1504.2590 09:17:34.54M 2015-10-08T08:15:23.080Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.851 34.711 1504.2584 09:17:34.73M 2015-10-08T08:15:23.284Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.849 34.709 1504.2554 09:17:34.93M 2015-10-08T08:15:23.484Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.847 34.708 1504.2527 09:17:35.15M 2015-10-08T08:15:23.690Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.847 34.707 1504.2527 09:17:35.35M 2015-10-08T08:15:23.890Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.847 34.708 1504.2538 09:17:35.55M 2015-10-08T08:15:24.094Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.848 34.709 1504.2549 09:17:35.75M 2015-10-08T08:15:24.294Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.849 34.710 1504.2556 09:17:35.95M 2015-10-08T08:15:24.499Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.850 34.711 1504.2562 09:17:36.17M 2015-10-08T08:15:24.704Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.851 34.711 1504.2573 09:17:36.36M 2015-10-08T08:15:24.904Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.852 34.712 1504.2584 09:17:36.56M 2015-10-08T08:15:25.109Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.854 34.714 1504.2598 09:17:36.76M 2015-10-08T08:15:25.309Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.855 34.715 1504.2611 09:17:36.96M 2015-10-08T08:15:25.514Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.856 34.716 1504.2628 09:17:37.18M 2015-10-08T08:15:25.721Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.858 34.718 1504.2662 09:17:37.38M 2015-10-08T08:15:25.919Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.722 1504.2722 09:17:37.58M 2015-10-08T08:15:26.124Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.720 1504.2699 09:17:37.78M 2015-10-08T08:15:26.329Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2687 09:17:38.00M 2015-10-08T08:15:26.529Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.717 1504.2661 09:17:38.20M 2015-10-08T08:15:26.750Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2645 09:17:38.40M 2015-10-08T08:15:26.935Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.713 1504.2631 09:17:38.61M 2015-10-08T08:15:27.139Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2631 09:17:38.79M 2015-10-08T08:15:27.344Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2628 09:17:39.01M 2015-10-08T08:15:27.544Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.854 34.714 1504.2633 09:17:39.21M 2015-10-08T08:15:27.744Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.854 34.714 1504.2634 09:17:39.41M 2015-10-08T08:15:27.949Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.715 1504.2642 09:17:39.61M 2015-10-08T08:15:28.154Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2650 09:17:39.81M 2015-10-08T08:15:28.361Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.716 1504.2655 09:17:40.02M 2015-10-08T08:15:28.560Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2656 09:17:40.22M 2015-10-08T08:15:28.765Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.717 1504.2649 09:17:40.42M 2015-10-08T08:15:28.965Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2645 09:17:40.62M 2015-10-08T08:15:29.170Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2640 09:17:40.82M 2015-10-08T08:15:29.375Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2633 09:17:41.04M 2015-10-08T08:15:29.575Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.718 1504.2643 09:17:41.24M 2015-10-08T08:15:29.780Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2633 09:17:41.44M 2015-10-08T08:15:29.985Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2627 09:17:41.64M 2015-10-08T08:15:30.180Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.727 1504.2709 09:17:41.84M 2015-10-08T08:15:30.390Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.728 1504.2714 09:17:42.05M 2015-10-08T08:15:30.595Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.867 34.729 1504.2726 09:17:42.26M 2015-10-08T08:15:30.795Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.868 34.730 1504.2738 09:17:42.46M 2015-10-08T08:15:31.000Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.870 34.731 1504.2749 09:17:42.65M 2015-10-08T08:15:31.220Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.870 34.732 1504.2759 09:17:42.85M 2015-10-08T08:15:31.405Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.871 34.732 1504.2756 09:17:43.09M 2015-10-08T08:15:31.605Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.871 34.732 1504.2756 09:17:43.27M 2015-10-08T08:15:31.810Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.858 34.720 1504.2625 09:17:43.47M 2015-10-08T08:15:32.015Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.857 34.719 1504.2612 09:17:43.67M 2015-10-08T08:15:32.215Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.855 34.717 1504.2589 09:17:43.87M 2015-10-08T08:15:32.420Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.853 34.716 1504.2576 09:17:44.09M 2015-10-08T08:15:32.620Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.714 1504.2554 09:17:44.29M 2015-10-08T08:15:32.825Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.717 1504.2589 09:17:44.48M 2015-10-08T08:15:33.025Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.856 34.718 1504.2603 09:17:44.68M 2015-10-08T08:15:33.230Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.719 1504.2611 09:17:44.88M 2015-10-08T08:15:33.435Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2629 09:17:45.10M 2015-10-08T08:15:33.635Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2635 09:17:45.30M 2015-10-08T08:15:33.840Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.861 34.722 1504.2648 09:17:45.50M 2015-10-08T08:15:34.040Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2670 09:17:45.70M 2015-10-08T08:15:34.245Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.723 1504.2683 09:17:45.90M 2015-10-08T08:15:34.450Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.719 1504.2640 09:17:46.12M 2015-10-08T08:15:34.650Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2642 09:17:46.32M 2015-10-08T08:15:34.876Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2650 09:17:46.51M 2015-10-08T08:15:35.055Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2654 09:17:46.71M 2015-10-08T08:15:35.260Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2676 09:17:46.91M 2015-10-08T08:15:35.460Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.719 1504.2689 09:17:47.13M 2015-10-08T08:15:35.685Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2705 09:17:47.33M 2015-10-08T08:15:35.870Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.866 34.725 1504.2782 09:17:47.55M 2015-10-08T08:15:36.070Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.722 1504.2751 09:17:47.73M 2015-10-08T08:15:36.275Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2747 09:17:47.93M 2015-10-08T08:15:36.480Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.722 1504.2751 09:17:48.14M 2015-10-08T08:15:36.685Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.864 34.722 1504.2759 09:17:48.35M 2015-10-08T08:15:36.881Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.863 34.721 1504.2762 09:17:48.54M 2015-10-08T08:15:37.085Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.863 34.721 1504.2760 09:17:48.74M 2015-10-08T08:15:37.290Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.862 34.720 1504.2750 09:17:48.94M 2015-10-08T08:15:37.495Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.861 34.719 1504.2744 09:17:49.16M 2015-10-08T08:15:37.695Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.861 34.719 1504.2742 09:17:49.36M 2015-10-08T08:15:37.900Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.861 34.719 1504.2739 09:17:49.56M 2015-10-08T08:15:38.105Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.860 34.718 1504.2732 09:17:49.76M 2015-10-08T08:15:38.305Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.860 34.719 1504.2725 09:17:49.96M 2015-10-08T08:15:38.510Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.860 34.719 1504.2717 09:17:50.18M 2015-10-08T08:15:38.710Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.861 34.719 1504.2720 09:17:50.38M 2015-10-08T08:15:38.915Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.861 34.720 1504.2719 09:17:50.57M 2015-10-08T08:15:39.115Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.861 34.720 1504.2712 09:17:50.77M 2015-10-08T08:15:39.325Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.862 34.721 1504.2732 09:17:50.97M 2015-10-08T08:15:39.525Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.863 34.721 1504.2739 09:17:51.19M 2015-10-08T08:15:39.730Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.863 34.722 1504.2750 09:17:51.39M 2015-10-08T08:15:39.930Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.863 34.722 1504.2747 09:17:51.59M 2015-10-08T08:15:40.150Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.863 34.721 1504.2736 09:17:51.79M 2015-10-08T08:15:40.335Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.860 34.719 1504.2700 09:17:52.02M 2015-10-08T08:15:40.540Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.860 34.719 1504.2697 09:17:52.20M 2015-10-08T08:15:40.745Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.860 34.719 1504.2686 09:17:52.40M 2015-10-08T08:15:40.945Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.859 34.719 1504.2666 09:17:52.60M 2015-10-08T08:15:41.145Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.718 1504.2661 09:17:52.80M 2015-10-08T08:15:41.350Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2656 09:17:53.02M 2015-10-08T08:15:41.555Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2646 09:17:53.22M 2015-10-08T08:15:41.760Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2708 09:17:53.42M 2015-10-08T08:15:41.960Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2704 09:17:53.62M 2015-10-08T08:15:42.160Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.723 1504.2692 09:17:53.81M 2015-10-08T08:15:42.365Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.723 1504.2690 09:17:54.04M 2015-10-08T08:15:42.570Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.723 1504.2677 09:17:54.23M 2015-10-08T08:15:42.775Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2668 09:17:54.43M 2015-10-08T08:15:42.997Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2665 09:17:54.63M 2015-10-08T08:15:43.175Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2670 09:17:54.83M 2015-10-08T08:15:43.380Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2665 09:17:55.05M 2015-10-08T08:15:43.585Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.722 1504.2660 09:17:55.25M 2015-10-08T08:15:43.790Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2651 09:17:55.45M 2015-10-08T08:15:43.997Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2651 09:17:55.65M 2015-10-08T08:15:44.195Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2638 09:17:55.85M 2015-10-08T08:15:44.400Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2627 09:17:56.07M 2015-10-08T08:15:44.615Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.855 34.716 1504.2623 09:17:56.27M 2015-10-08T08:15:44.805Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.715 1504.2617 09:17:56.48M 2015-10-08T08:15:45.005Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.714 1504.2618 09:17:56.66M 2015-10-08T08:15:45.205Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.853 34.713 1504.2615 09:17:56.86M 2015-10-08T08:15:45.410Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.852 34.712 1504.2607 09:17:57.08M 2015-10-08T08:15:45.615Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.852 34.712 1504.2605 09:17:57.28M 2015-10-08T08:15:45.820Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.853 34.713 1504.2614 09:17:57.48M 2015-10-08T08:15:46.020Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.853 34.714 1504.2617 09:17:57.68M 2015-10-08T08:15:46.225Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.853 34.714 1504.2621 09:17:57.88M 2015-10-08T08:15:46.430Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.713 1504.2622 09:17:58.10M 2015-10-08T08:15:46.637Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.853 34.712 1504.2620 09:17:58.29M 2015-10-08T08:15:46.835Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.852 34.712 1504.2621 09:17:58.49M 2015-10-08T08:15:47.035Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.853 34.713 1504.2628 09:17:58.69M 2015-10-08T08:15:47.240Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.853 34.713 1504.2628 09:17:58.89M 2015-10-08T08:15:47.442Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.854 34.714 1504.2637 09:17:59.11M 2015-10-08T08:15:47.645Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.855 34.715 1504.2649 09:17:59.31M 2015-10-08T08:15:47.850Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.855 34.714 1504.2645 09:17:59.51M 2015-10-08T08:15:48.050Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2726 09:17:59.71M 2015-10-08T08:15:48.255Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2733 09:17:59.91M 2015-10-08T08:15:48.455Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2736 09:18:00.12M 2015-10-08T08:15:48.661Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2740 09:18:00.32M 2015-10-08T08:15:48.866Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.863 34.722 1504.2751 09:18:00.52M 2015-10-08T08:15:49.086Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.721 1504.2747 09:18:00.72M 2015-10-08T08:15:49.270Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2740 09:18:00.94M 2015-10-08T08:15:49.470Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.721 1504.2737 09:18:01.14M 2015-10-08T08:15:49.676Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.861 34.720 1504.2728 09:18:01.34M 2015-10-08T08:15:49.876Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.861 34.719 1504.2720 09:18:01.54M 2015-10-08T08:15:50.086Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.719 1504.2709 09:18:01.74M 2015-10-08T08:15:50.281Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.859 34.718 1504.2698 09:18:01.94M 2015-10-08T08:15:50.517Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.858 34.716 1504.2689 09:18:02.15M 2015-10-08T08:15:50.691Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.856 34.715 1504.2677 09:18:02.35M 2015-10-08T08:15:50.896Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.855 34.714 1504.2664 09:18:02.55M 2015-10-08T08:15:51.100Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.854 34.712 1504.2654 09:18:02.75M 2015-10-08T08:15:51.301Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.853 34.712 1504.2639 09:18:02.95M 2015-10-08T08:15:51.506Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.853 34.711 1504.2635 09:18:03.17M 2015-10-08T08:15:51.706Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.852 34.711 1504.2633 09:18:03.37M 2015-10-08T08:15:51.911Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.852 34.711 1504.2632 09:18:03.57M 2015-10-08T08:15:52.111Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.852 34.711 1504.2629 09:18:03.77M 2015-10-08T08:15:52.316Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.852 34.711 1504.2626 09:18:03.97M 2015-10-08T08:15:52.516Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.852 34.711 1504.2628 09:18:04.19M 2015-10-08T08:15:52.757Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.852 34.711 1504.2627 09:18:04.38M 2015-10-08T08:15:52.926Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.852 34.712 1504.2626 09:18:04.58M 2015-10-08T08:15:53.126Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.853 34.712 1504.2628 09:18:04.78M 2015-10-08T08:15:53.357Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.853 34.713 1504.2628 09:18:05.00M 2015-10-08T08:15:53.551Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.854 34.714 1504.2631 09:18:05.20M 2015-10-08T08:15:53.758Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2640 09:18:05.42M 2015-10-08T08:15:53.941Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2640 09:18:05.60M 2015-10-08T08:15:54.141Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.716 1504.2631 09:18:05.80M 2015-10-08T08:15:54.346Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2701 09:18:06.01M 2015-10-08T08:15:54.546Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.724 1504.2701 09:18:06.21M 2015-10-08T08:15:54.751Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.724 1504.2699 09:18:06.41M 2015-10-08T08:15:54.951Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.725 1504.2705 09:18:06.61M 2015-10-08T08:15:55.161Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.725 1504.2710 09:18:06.81M 2015-10-08T08:15:55.361Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2717 09:18:07.03M 2015-10-08T08:15:55.561Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.726 1504.2728 09:18:07.23M 2015-10-08T08:15:55.766Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2732 09:18:07.43M 2015-10-08T08:15:55.971Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2723 09:18:07.63M 2015-10-08T08:15:56.171Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2715 09:18:07.83M 2015-10-08T08:15:56.376Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2714 09:18:08.05M 2015-10-08T08:15:56.576Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2733 09:18:08.25M 2015-10-08T08:15:56.786Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2676 09:18:08.44M 2015-10-08T08:15:56.986Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2670 09:18:08.64M 2015-10-08T08:15:57.186Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2664 09:18:08.84M 2015-10-08T08:15:57.391Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.715 1504.2643 09:18:09.06M 2015-10-08T08:15:57.596Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2642 09:18:09.26M 2015-10-08T08:15:57.796Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.853 34.713 1504.2640 09:18:09.46M 2015-10-08T08:15:58.016Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.852 34.711 1504.2625 09:18:09.66M 2015-10-08T08:15:58.206Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.850 34.710 1504.2600 09:18:09.87M 2015-10-08T08:15:58.406Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.850 34.709 1504.2590 09:18:10.08M 2015-10-08T08:15:58.611Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.850 34.710 1504.2595 09:18:10.28M 2015-10-08T08:15:58.811Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.851 34.711 1504.2600 09:18:10.47M 2015-10-08T08:15:59.011Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.852 34.712 1504.2618 09:18:10.67M 2015-10-08T08:15:59.216Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.853 34.713 1504.2633 09:18:10.87M 2015-10-08T08:15:59.421Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2637 09:18:11.09M 2015-10-08T08:15:59.637Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.855 34.715 1504.2655 09:18:11.29M 2015-10-08T08:15:59.826Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2665 09:18:11.49M