2015-10-08T08:14:00.041Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2662 09:16:11.69M 2015-10-08T08:14:00.241Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2667 09:16:11.89M 2015-10-08T08:14:00.446Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2671 09:16:12.11M 2015-10-08T08:14:00.677Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2667 09:16:12.31M 2015-10-08T08:14:00.877Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2659 09:16:12.51M 2015-10-08T08:14:01.056Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.721 1504.2657 09:16:12.71M 2015-10-08T08:14:01.276Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.721 1504.2655 09:16:12.90M 2015-10-08T08:14:01.461Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2664 09:16:13.13M 2015-10-08T08:14:01.666Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2670 09:16:13.32M 2015-10-08T08:14:01.886Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2671 09:16:13.52M 2015-10-08T08:14:02.071Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.721 1504.2672 09:16:13.74M 2015-10-08T08:14:02.271Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2661 09:16:13.92M 2015-10-08T08:14:02.476Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.721 1504.2656 09:16:14.14M 2015-10-08T08:14:02.676Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2665 09:16:14.34M 2015-10-08T08:14:02.881Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2666 09:16:14.54M 2015-10-08T08:14:03.086Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.861 34.722 1504.2673 09:16:14.74M 2015-10-08T08:14:03.291Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.722 1504.2682 09:16:14.94M 2015-10-08T08:14:03.517Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2686 09:16:15.15M 2015-10-08T08:14:03.696Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2690 09:16:15.36M 2015-10-08T08:14:03.901Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.721 1504.2688 09:16:15.55M 2015-10-08T08:14:04.101Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.721 1504.2703 09:16:15.75M 2015-10-08T08:14:04.306Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.719 1504.2694 09:16:15.95M 2015-10-08T08:14:04.506Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2699 09:16:16.17M 2015-10-08T08:14:04.711Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2695 09:16:16.37M 2015-10-08T08:14:04.911Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.860 34.720 1504.2692 09:16:16.57M 2015-10-08T08:14:05.116Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2698 09:16:16.77M 2015-10-08T08:14:05.321Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.719 1504.2697 09:16:16.97M 2015-10-08T08:14:05.521Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2683 09:16:17.19M 2015-10-08T08:14:05.721Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.717 1504.2677 09:16:17.38M 2015-10-08T08:14:05.926Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.858 34.717 1504.2678 09:16:17.58M 2015-10-08T08:14:06.131Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.858 34.717 1504.2684 09:16:17.78M 2015-10-08T08:14:06.351Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.858 34.717 1504.2688 09:16:18.00M 2015-10-08T08:14:06.536Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.718 1504.2693 09:16:18.21M 2015-10-08T08:14:06.741Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2690 09:16:18.40M 2015-10-08T08:14:06.946Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.717 1504.2678 09:16:18.60M 2015-10-08T08:14:07.146Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2665 09:16:18.80M 2015-10-08T08:14:07.351Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2662 09:16:19.01M 2015-10-08T08:14:07.551Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2646 09:16:19.21M 2015-10-08T08:14:07.756Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.715 1504.2637 09:16:19.41M 2015-10-08T08:14:07.963Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.715 1504.2631 09:16:19.61M 2015-10-08T08:14:08.161Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2623 09:16:19.81M 2015-10-08T08:14:08.366Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2628 09:16:20.03M 2015-10-08T08:14:08.571Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2635 09:16:20.23M 2015-10-08T08:14:08.771Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.717 1504.2643 09:16:20.43M 2015-10-08T08:14:08.971Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.717 1504.2651 09:16:20.63M 2015-10-08T08:14:09.176Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.717 1504.2643 09:16:20.83M 2015-10-08T08:14:09.381Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.717 1504.2638 09:16:21.04M 2015-10-08T08:14:09.581Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2640 09:16:21.24M 2015-10-08T08:14:09.786Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2640 09:16:21.44M 2015-10-08T08:14:09.986Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2659 09:16:21.64M 2015-10-08T08:14:10.191Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2677 09:16:21.84M 2015-10-08T08:14:10.396Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.721 1504.2672 09:16:22.06M 2015-10-08T08:14:10.596Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.721 1504.2679 09:16:22.26M 2015-10-08T08:14:10.816Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2690 09:16:22.46M 2015-10-08T08:14:11.008Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2692 09:16:22.67M 2015-10-08T08:14:11.201Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2705 09:16:22.86M 2015-10-08T08:14:11.411Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2698 09:16:23.07M 2015-10-08T08:14:11.611Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2655 09:16:23.27M 2015-10-08T08:14:11.816Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2638 09:16:23.47M 2015-10-08T08:14:12.016Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.719 1504.2635 09:16:23.67M 2015-10-08T08:14:12.221Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.858 34.719 1504.2633 09:16:23.87M 2015-10-08T08:14:12.426Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.857 34.718 1504.2620 09:16:24.09M 2015-10-08T08:14:12.626Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.862 34.723 1504.2671 09:16:24.29M 2015-10-08T08:14:12.831Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2677 09:16:24.49M 2015-10-08T08:14:13.036Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.724 1504.2687 09:16:24.69M 2015-10-08T08:14:13.236Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2693 09:16:24.89M 2015-10-08T08:14:13.441Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.724 1504.2690 09:16:25.10M 2015-10-08T08:14:13.641Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2688 09:16:25.30M 2015-10-08T08:14:13.846Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2687 09:16:25.50M 2015-10-08T08:14:14.051Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2688 09:16:25.70M 2015-10-08T08:14:14.251Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.863 34.723 1504.2687 09:16:25.90M 2015-10-08T08:14:14.456Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.723 1504.2683 09:16:26.12M 2015-10-08T08:14:14.656Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.722 1504.2677 09:16:26.32M 2015-10-08T08:14:14.861Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2670 09:16:26.52M 2015-10-08T08:14:15.061Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2665 09:16:26.72M 2015-10-08T08:14:15.281Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.721 1504.2665 09:16:26.91M 2015-10-08T08:14:15.466Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2657 09:16:27.15M 2015-10-08T08:14:15.671Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2648 09:16:27.33M 2015-10-08T08:14:15.876Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2655 09:16:27.53M 2015-10-08T08:14:16.081Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.719 1504.2649 09:16:27.73M 2015-10-08T08:14:16.286Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2642 09:16:27.93M 2015-10-08T08:14:16.486Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2645 09:16:28.15M 2015-10-08T08:14:16.691Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2655 09:16:28.35M 2015-10-08T08:14:16.891Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2661 09:16:28.55M 2015-10-08T08:14:17.096Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.718 1504.2677 09:16:28.75M 2015-10-08T08:14:17.296Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.858 34.718 1504.2678 09:16:28.95M 2015-10-08T08:14:17.502Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.718 1504.2686 09:16:29.16M 2015-10-08T08:14:17.707Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2678 09:16:29.36M 2015-10-08T08:14:17.907Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2678 09:16:29.56M 2015-10-08T08:14:18.112Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.717 1504.2673 09:16:29.76M 2015-10-08T08:14:18.312Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2673 09:16:29.96M 2015-10-08T08:14:18.517Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.716 1504.2673 09:16:30.18M 2015-10-08T08:14:18.717Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2698 09:16:30.38M 2015-10-08T08:14:18.922Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.718 1504.2700 09:16:30.58M 2015-10-08T08:14:19.122Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.860 34.718 1504.2704 09:16:30.77M 2015-10-08T08:14:19.327Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2714 09:16:30.97M 2015-10-08T08:14:19.532Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.860 34.718 1504.2723 09:16:31.19M 2015-10-08T08:14:19.752Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.718 1504.2723 09:16:31.39M 2015-10-08T08:14:19.937Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.861 34.719 1504.2732 09:16:31.61M 2015-10-08T08:14:20.137Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.862 34.720 1504.2727 09:16:31.79M 2015-10-08T08:14:20.342Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.862 34.721 1504.2725 09:16:32.01M 2015-10-08T08:14:20.547Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.862 34.721 1504.2726 09:16:32.21M 2015-10-08T08:14:20.752Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.862 34.721 1504.2736 09:16:32.41M 2015-10-08T08:14:20.952Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.721 1504.2744 09:16:32.61M 2015-10-08T08:14:21.157Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.864 34.722 1504.2749 09:16:32.81M 2015-10-08T08:14:21.362Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2740 09:16:33.03M 2015-10-08T08:14:21.562Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2732 09:16:33.23M 2015-10-08T08:14:21.762Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.718 1504.2673 09:16:33.42M 2015-10-08T08:14:21.967Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2660 09:16:33.62M 2015-10-08T08:14:22.172Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2642 09:16:33.82M 2015-10-08T08:14:22.372Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2634 09:16:34.04M 2015-10-08T08:14:22.577Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2631 09:16:34.24M 2015-10-08T08:14:22.777Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.717 1504.2618 09:16:34.44M 2015-10-08T08:14:22.982Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2623 09:16:34.64M 2015-10-08T08:14:23.187Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2620 09:16:34.83M 2015-10-08T08:14:23.387Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.719 1504.2626 09:16:35.05M 2015-10-08T08:14:23.592Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2628 09:16:35.25M 2015-10-08T08:14:23.792Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.720 1504.2626 09:16:35.45M 2015-10-08T08:14:23.992Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.720 1504.2623 09:16:35.65M 2015-10-08T08:14:24.217Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2628 09:16:35.85M 2015-10-08T08:14:24.402Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.721 1504.2629 09:16:36.09M 2015-10-08T08:14:24.607Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.721 1504.2633 09:16:36.27M 2015-10-08T08:14:24.812Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.722 1504.2632 09:16:36.46M 2015-10-08T08:14:25.012Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.860 34.722 1504.2639 09:16:36.67M 2015-10-08T08:14:25.217Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.860 34.722 1504.2638 09:16:36.86M 2015-10-08T08:14:25.417Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.722 1504.2637 09:16:37.08M 2015-10-08T08:14:25.622Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.860 34.722 1504.2642 09:16:37.28M 2015-10-08T08:14:25.822Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.860 34.722 1504.2638 09:16:37.48M 2015-10-08T08:14:26.027Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.860 34.723 1504.2629 09:16:37.68M 2015-10-08T08:14:26.232Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.861 34.722 1504.2639 09:16:37.88M 2015-10-08T08:14:26.432Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.861 34.723 1504.2643 09:16:38.10M 2015-10-08T08:14:26.637Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.861 34.723 1504.2643 09:16:38.30M 2015-10-08T08:14:26.842Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.723 1504.2653 09:16:38.50M 2015-10-08T08:14:27.042Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2655 09:16:38.70M 2015-10-08T08:14:27.247Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2657 09:16:38.89M 2015-10-08T08:14:27.452Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2659 09:16:39.11M 2015-10-08T08:14:27.652Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2666 09:16:39.31M 2015-10-08T08:14:27.857Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.722 1504.2676 09:16:39.51M 2015-10-08T08:14:28.062Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.722 1504.2673 09:16:39.71M 2015-10-08T08:14:28.262Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2684 09:16:39.91M 2015-10-08T08:14:28.462Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2694 09:16:40.13M 2015-10-08T08:14:28.687Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2701 09:16:40.33M 2015-10-08T08:14:28.872Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2722 09:16:40.54M 2015-10-08T08:14:29.073Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2731 09:16:40.73M 2015-10-08T08:14:29.277Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2737 09:16:40.92M 2015-10-08T08:14:29.477Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2738 09:16:41.15M 2015-10-08T08:14:29.682Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2740 09:16:41.34M 2015-10-08T08:14:29.887Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2743 09:16:41.54M 2015-10-08T08:14:30.087Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2738 09:16:41.74M 2015-10-08T08:14:30.292Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.724 1504.2739 09:16:41.94M 2015-10-08T08:14:30.497Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2751 09:16:42.16M 2015-10-08T08:14:30.697Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2753 09:16:42.36M 2015-10-08T08:14:30.902Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2748 09:16:42.56M 2015-10-08T08:14:31.102Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.723 1504.2737 09:16:42.76M 2015-10-08T08:14:31.307Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2719 09:16:42.95M 2015-10-08T08:14:31.507Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2714 09:16:43.17M 2015-10-08T08:14:31.712Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2719 09:16:43.37M 2015-10-08T08:14:31.917Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2719 09:16:43.57M 2015-10-08T08:14:32.122Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2726 09:16:43.77M 2015-10-08T08:14:32.322Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.715 1504.2660 09:16:43.97M 2015-10-08T08:14:32.527Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.715 1504.2661 09:16:44.19M 2015-10-08T08:14:32.727Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2656 09:16:44.39M 2015-10-08T08:14:32.932Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2654 09:16:44.59M 2015-10-08T08:14:33.152Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.855 34.714 1504.2656 09:16:44.79M 2015-10-08T08:14:33.337Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.855 34.714 1504.2655 09:16:45.02M 2015-10-08T08:14:33.557Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.854 34.714 1504.2643 09:16:45.20M 2015-10-08T08:14:33.757Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.853 34.713 1504.2628 09:16:45.40M 2015-10-08T08:14:33.947Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.713 1504.2627 09:16:45.60M 2015-10-08T08:14:34.153Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2640 09:16:45.80M 2015-10-08T08:14:34.353Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.855 34.714 1504.2644 09:16:46.02M 2015-10-08T08:14:34.557Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.715 1504.2645 09:16:46.22M 2015-10-08T08:14:34.762Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2644 09:16:46.42M 2015-10-08T08:14:34.963Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.717 1504.2637 09:16:46.62M 2015-10-08T08:14:35.162Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2632 09:16:46.82M 2015-10-08T08:14:35.367Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.858 34.718 1504.2631 09:16:47.03M 2015-10-08T08:14:35.572Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.719 1504.2637 09:16:47.23M 2015-10-08T08:14:35.772Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.859 34.719 1504.2634 09:16:47.43M 2015-10-08T08:14:35.977Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.859 34.720 1504.2637 09:16:47.63M 2015-10-08T08:14:36.182Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.859 34.719 1504.2643 09:16:47.83M 2015-10-08T08:14:36.382Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.859 34.719 1504.2654 09:16:48.05M 2015-10-08T08:14:36.587Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.860 34.720 1504.2662 09:16:48.25M 2015-10-08T08:14:36.792Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.861 34.721 1504.2673 09:16:48.45M 2015-10-08T08:14:36.992Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.720 1504.2662 09:16:48.65M 2015-10-08T08:14:37.197Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.860 34.720 1504.2657 09:16:48.85M 2015-10-08T08:14:37.397Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.860 34.720 1504.2665 09:16:49.06M 2015-10-08T08:14:37.617Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.860 34.720 1504.2659 09:16:49.26M 2015-10-08T08:14:37.802Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.860 34.720 1504.2665 09:16:49.48M 2015-10-08T08:14:38.007Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.719 1504.2679 09:16:49.66M 2015-10-08T08:14:38.212Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2684 09:16:49.86M 2015-10-08T08:14:38.413Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2672 09:16:50.08M 2015-10-08T08:14:38.618Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2673 09:16:50.28M 2015-10-08T08:14:38.818Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.852 34.712 1504.2596 09:16:50.48M 2015-10-08T08:14:39.023Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.852 34.713 1504.2590 09:16:50.68M 2015-10-08T08:14:39.227Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.714 1504.2605 09:16:50.87M 2015-10-08T08:14:39.427Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.715 1504.2610 09:16:51.10M 2015-10-08T08:14:39.627Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2625 09:16:51.29M 2015-10-08T08:14:39.839Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.717 1504.2638 09:16:51.49M 2015-10-08T08:14:40.037Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2644 09:16:51.69M 2015-10-08T08:14:40.243Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.718 1504.2653 09:16:51.89M 2015-10-08T08:14:40.442Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2671 09:16:52.11M 2015-10-08T08:14:40.648Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2672 09:16:52.31M 2015-10-08T08:14:40.847Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.721 1504.2655 09:16:52.51M 2015-10-08T08:14:41.047Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.724 1504.2689 09:16:52.70M 2015-10-08T08:14:41.253Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2695 09:16:52.90M 2015-10-08T08:14:41.458Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2699 09:16:53.12M 2015-10-08T08:14:41.663Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2703 09:16:53.32M 2015-10-08T08:14:41.863Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2703 09:16:53.52M 2015-10-08T08:14:42.083Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2714 09:16:53.72M 2015-10-08T08:14:42.273Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2714 09:16:53.93M 2015-10-08T08:14:42.473Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2714 09:16:54.14M 2015-10-08T08:14:42.678Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2703 09:16:54.34M 2015-10-08T08:14:42.880Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2689 09:16:54.54M 2015-10-08T08:14:43.083Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2683 09:16:54.73M 2015-10-08T08:14:43.288Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2667 09:16:54.93M 2015-10-08T08:14:43.488Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2665 09:16:55.15M 2015-10-08T08:14:43.693Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2657 09:16:55.35M 2015-10-08T08:14:43.898Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.716 1504.2648 09:16:55.55M 2015-10-08T08:14:44.098Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.855 34.715 1504.2638 09:16:55.75M 2015-10-08T08:14:44.298Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2617 09:16:55.95M 2015-10-08T08:14:44.503Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2603 09:16:56.17M 2015-10-08T08:14:44.708Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2603 09:16:56.37M 2015-10-08T08:14:44.908Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2605 09:16:56.57M 2015-10-08T08:14:45.113Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2607 09:16:56.76M 2015-10-08T08:14:45.318Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.716 1504.2606 09:16:56.97M 2015-10-08T08:14:45.518Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.856 34.717 1504.2612 09:16:57.18M 2015-10-08T08:14:45.723Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.717 1504.2612 09:16:57.38M 2015-10-08T08:14:45.923Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.857 34.718 1504.2617 09:16:57.58M 2015-10-08T08:14:46.128Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.857 34.719 1504.2617 09:16:57.78M 2015-10-08T08:14:46.333Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.718 1504.2664 09:16:58.00M 2015-10-08T08:14:46.553Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.858 34.718 1504.2667 09:16:58.20M 2015-10-08T08:14:46.738Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.859 34.719 1504.2667 09:16:58.41M 2015-10-08T08:14:46.957Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.859 34.719 1504.2673 09:16:58.60M 2015-10-08T08:14:47.143Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2678 09:16:58.79M 2015-10-08T08:14:47.348Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.860 34.719 1504.2679 09:16:59.01M 2015-10-08T08:14:47.548Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.860 34.719 1504.2682 09:16:59.21M 2015-10-08T08:14:47.748Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.860 34.719 1504.2692 09:16:59.41M 2015-10-08T08:14:47.957Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.860 34.719 1504.2687 09:16:59.61M 2015-10-08T08:14:48.160Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.859 34.718 1504.2684 09:16:59.81M 2015-10-08T08:14:48.360Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.859 34.718 1504.2682 09:17:00.03M 2015-10-08T08:14:48.568Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.859 34.718 1504.2683 09:17:00.23M 2015-10-08T08:14:48.768Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.859 34.718 1504.2681 09:17:00.43M 2015-10-08T08:14:48.968Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2682 09:17:00.63M 2015-10-08T08:14:49.173Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2681 09:17:00.82M 2015-10-08T08:14:49.378Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.722 1504.2715 09:17:01.04M 2015-10-08T08:14:49.578Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.861 34.720 1504.2697 09:17:01.24M 2015-10-08T08:14:49.783Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.720 1504.2700 09:17:01.44M 2015-10-08T08:14:49.988Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2700 09:17:01.64M 2015-10-08T08:14:50.188Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.719 1504.2687 09:17:01.84M 2015-10-08T08:14:50.393Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2683 09:17:02.06M 2015-10-08T08:14:50.593Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.717 1504.2682 09:17:02.26M 2015-10-08T08:14:50.800Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2664 09:17:02.46M 2015-10-08T08:14:51.018Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.715 1504.2650 09:17:02.66M 2015-10-08T08:14:51.237Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.715 1504.2644 09:17:02.87M 2015-10-08T08:14:51.408Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.714 1504.2644 09:17:03.07M 2015-10-08T08:14:51.608Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2634 09:17:03.27M 2015-10-08T08:14:51.813Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2645 09:17:03.47M 2015-10-08T08:14:52.018Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2644 09:17:03.67M 2015-10-08T08:14:52.218Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.716 1504.2644 09:17:03.87M 2015-10-08T08:14:52.423Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.716 1504.2646 09:17:04.09M 2015-10-08T08:14:52.623Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.716 1504.2644 09:17:04.29M 2015-10-08T08:14:52.828Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2650 09:17:04.48M 2015-10-08T08:14:53.033Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2659 09:17:04.69M 2015-10-08T08:14:53.233Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2667 09:17:04.88M 2015-10-08T08:14:53.441Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2666 09:17:05.10M 2015-10-08T08:14:53.640Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2672 09:17:05.30M 2015-10-08T08:14:53.843Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.858 34.718 1504.2682 09:17:05.50M 2015-10-08T08:14:54.048Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2677 09:17:05.70M 2015-10-08T08:14:54.248Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2675 09:17:05.90M 2015-10-08T08:14:54.477Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2677 09:17:06.12M 2015-10-08T08:14:54.653Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2673 09:17:06.32M 2015-10-08T08:14:54.858Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2672 09:17:06.52M 2015-10-08T08:14:55.063Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2672 09:17:06.72M 2015-10-08T08:14:55.268Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2672 09:17:06.91M 2015-10-08T08:14:55.483Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2679 09:17:07.14M 2015-10-08T08:14:55.668Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2684 09:17:07.35M 2015-10-08T08:14:55.873Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2681 09:17:07.53M 2015-10-08T08:14:56.081Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2677 09:17:07.73M 2015-10-08T08:14:56.280Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2682 09:17:07.93M 2015-10-08T08:14:56.483Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.719 1504.2684 09:17:08.15M 2015-10-08T08:14:56.683Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2693 09:17:08.35M 2015-10-08T08:14:56.888Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2698 09:17:08.55M 2015-10-08T08:14:57.088Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2706 09:17:08.74M 2015-10-08T08:14:57.293Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2712 09:17:08.94M 2015-10-08T08:14:57.498Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.862 34.721 1504.2716 09:17:09.16M 2015-10-08T08:14:57.698Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.863 34.722 1504.2734 09:17:09.36M 2015-10-08T08:14:57.903Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.864 34.723 1504.2739 09:17:09.56M 2015-10-08T08:14:58.108Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.864 34.723 1504.2733 09:17:09.76M 2015-10-08T08:14:58.308Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.865 34.723 1504.2744 09:17:09.96M 2015-10-08T08:14:58.513Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2751 09:17:10.18M 2015-10-08T08:14:58.713Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2749 09:17:10.37M 2015-10-08T08:14:58.920Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.864 34.723 1504.2740 09:17:10.57M 2015-10-08T08:14:59.119Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.864 34.723 1504.2743 09:17:10.77M 2015-10-08T08:14:59.328Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.865 34.723 1504.2743 09:17:10.97M 2015-10-08T08:14:59.528Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.865 34.724 1504.2743 09:17:11.19M 2015-10-08T08:14:59.728Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.865 34.724 1504.2738 09:17:11.39M 2015-10-08T08:14:59.948Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.725 1504.2740 09:17:11.59M