2015-10-08T08:13:00.148Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.857 34.718 1504.2635 09:15:11.79M 2015-10-08T08:13:00.353Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.857 34.717 1504.2633 09:15:12.01M 2015-10-08T08:13:00.553Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.856 34.717 1504.2625 09:15:12.21M 2015-10-08T08:13:00.796Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.716 1504.2612 09:15:12.41M 2015-10-08T08:13:00.961Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.854 34.715 1504.2598 09:15:12.61M 2015-10-08T08:13:01.163Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.854 34.715 1504.2590 09:15:12.81M 2015-10-08T08:13:01.368Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.854 34.715 1504.2594 09:15:13.03M 2015-10-08T08:13:01.568Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.848 34.709 1504.2524 09:15:13.23M 2015-10-08T08:13:01.773Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.847 34.708 1504.2513 09:15:13.43M 2015-10-08T08:13:01.978Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.846 34.708 1504.2509 09:15:13.62M 2015-10-08T08:13:02.178Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.847 34.708 1504.2521 09:15:13.83M 2015-10-08T08:13:02.383Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.847 34.708 1504.2540 09:15:14.04M 2015-10-08T08:13:02.596Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2639 09:15:14.24M 2015-10-08T08:13:02.797Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.716 1504.2660 09:15:14.44M 2015-10-08T08:13:02.993Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.717 1504.2677 09:15:14.64M 2015-10-08T08:13:03.193Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.718 1504.2692 09:15:14.84M 2015-10-08T08:13:03.393Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.719 1504.2701 09:15:15.06M 2015-10-08T08:13:03.600Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.719 1504.2710 09:15:15.26M 2015-10-08T08:13:03.818Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.719 1504.2710 09:15:15.46M 2015-10-08T08:13:04.003Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.861 34.720 1504.2726 09:15:15.67M 2015-10-08T08:13:04.208Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.720 1504.2738 09:15:15.85M 2015-10-08T08:13:04.413Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.857 34.716 1504.2693 09:15:16.07M 2015-10-08T08:13:04.613Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.715 1504.2687 09:15:16.27M 2015-10-08T08:13:04.818Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.715 1504.2687 09:15:16.47M 2015-10-08T08:13:05.023Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2688 09:15:16.67M 2015-10-08T08:13:05.223Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.857 34.715 1504.2698 09:15:16.87M 2015-10-08T08:13:05.423Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.856 34.715 1504.2684 09:15:17.09M 2015-10-08T08:13:05.628Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.855 34.714 1504.2671 09:15:17.29M 2015-10-08T08:13:05.833Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.855 34.713 1504.2667 09:15:17.49M 2015-10-08T08:13:06.076Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.854 34.713 1504.2666 09:15:17.69M 2015-10-08T08:13:06.239Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.714 1504.2683 09:15:17.88M 2015-10-08T08:13:06.438Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.856 34.715 1504.2679 09:15:18.10M 2015-10-08T08:13:06.644Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.856 34.715 1504.2678 09:15:18.30M 2015-10-08T08:13:06.848Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.855 34.714 1504.2676 09:15:18.50M 2015-10-08T08:13:07.048Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2673 09:15:18.70M 2015-10-08T08:13:07.254Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.715 1504.2682 09:15:18.90M 2015-10-08T08:13:07.458Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2686 09:15:19.12M 2015-10-08T08:13:07.664Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2679 09:15:19.32M 2015-10-08T08:13:07.864Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.858 34.717 1504.2694 09:15:19.52M 2015-10-08T08:13:08.064Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.856 34.715 1504.2670 09:15:19.72M 2015-10-08T08:13:08.289Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.715 1504.2668 09:15:19.91M 2015-10-08T08:13:08.474Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.856 34.716 1504.2664 09:15:20.15M 2015-10-08T08:13:08.673Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.856 34.716 1504.2645 09:15:20.33M 2015-10-08T08:13:08.880Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.719 1504.2660 09:15:20.53M 2015-10-08T08:13:09.083Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2659 09:15:20.73M 2015-10-08T08:13:09.283Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2651 09:15:20.93M 2015-10-08T08:13:09.489Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2655 09:15:21.15M 2015-10-08T08:13:09.689Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2651 09:15:21.35M 2015-10-08T08:13:09.894Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2650 09:15:21.54M 2015-10-08T08:13:10.094Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2635 09:15:21.74M 2015-10-08T08:13:10.299Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2633 09:15:21.94M 2015-10-08T08:13:10.504Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2633 09:15:22.16M 2015-10-08T08:13:10.704Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.720 1504.2623 09:15:22.36M 2015-10-08T08:13:10.909Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2620 09:15:22.56M 2015-10-08T08:13:11.114Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2614 09:15:22.76M 2015-10-08T08:13:11.314Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2610 09:15:22.96M 2015-10-08T08:13:11.520Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.857 34.718 1504.2610 09:15:23.18M 2015-10-08T08:13:11.719Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.717 1504.2621 09:15:23.38M 2015-10-08T08:13:11.924Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.856 34.717 1504.2607 09:15:23.57M 2015-10-08T08:13:12.129Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.716 1504.2606 09:15:23.78M 2015-10-08T08:13:12.329Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.715 1504.2607 09:15:23.97M 2015-10-08T08:13:12.534Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.715 1504.2607 09:15:24.19M 2015-10-08T08:13:12.754Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.854 34.715 1504.2592 09:15:24.39M 2015-10-08T08:13:12.939Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.854 34.715 1504.2595 09:15:24.61M 2015-10-08T08:13:13.144Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.855 34.716 1504.2600 09:15:24.79M 2015-10-08T08:13:13.344Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.855 34.716 1504.2615 09:15:25.01M 2015-10-08T08:13:13.549Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.715 1504.2611 09:15:25.21M 2015-10-08T08:13:13.754Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.855 34.716 1504.2614 09:15:25.41M 2015-10-08T08:13:13.954Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.855 34.716 1504.2618 09:15:25.61M 2015-10-08T08:13:14.159Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.856 34.716 1504.2622 09:15:25.80M 2015-10-08T08:13:14.359Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.856 34.716 1504.2623 09:15:26.02M 2015-10-08T08:13:14.564Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.855 34.716 1504.2621 09:15:26.22M 2015-10-08T08:13:14.769Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.856 34.716 1504.2626 09:15:26.42M 2015-10-08T08:13:14.997Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.856 34.717 1504.2633 09:15:26.62M 2015-10-08T08:13:15.169Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.717 1504.2637 09:15:26.82M 2015-10-08T08:13:15.374Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.718 1504.2640 09:15:27.04M 2015-10-08T08:13:15.579Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.719 1504.2646 09:15:27.24M 2015-10-08T08:13:15.779Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2656 09:15:27.44M 2015-10-08T08:13:15.984Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2650 09:15:27.63M 2015-10-08T08:13:16.184Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2657 09:15:27.83M 2015-10-08T08:13:16.389Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2675 09:15:28.05M 2015-10-08T08:13:16.589Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.720 1504.2690 09:15:28.25M 2015-10-08T08:13:16.794Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2695 09:15:28.45M 2015-10-08T08:13:16.999Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2698 09:15:28.65M 2015-10-08T08:13:17.219Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2694 09:15:28.85M 2015-10-08T08:13:17.404Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2705 09:15:29.08M 2015-10-08T08:13:17.609Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2708 09:15:29.27M 2015-10-08T08:13:17.814Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2649 09:15:29.46M 2015-10-08T08:13:18.014Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2678 09:15:29.67M 2015-10-08T08:13:18.219Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2684 09:15:29.86M 2015-10-08T08:13:18.419Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.848 34.708 1504.2568 09:15:30.08M 2015-10-08T08:13:18.624Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.847 34.707 1504.2560 09:15:30.28M 2015-10-08T08:13:18.829Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.849 34.709 1504.2587 09:15:30.48M 2015-10-08T08:13:19.029Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.850 34.709 1504.2599 09:15:30.68M 2015-10-08T08:13:19.234Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.850 34.710 1504.2612 09:15:30.88M 2015-10-08T08:13:19.440Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.851 34.711 1504.2612 09:15:31.10M 2015-10-08T08:13:19.639Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.852 34.713 1504.2620 09:15:31.30M 2015-10-08T08:13:19.841Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.853 34.714 1504.2628 09:15:31.50M 2015-10-08T08:13:20.044Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2731 09:15:31.69M 2015-10-08T08:13:20.249Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.723 1504.2731 09:15:31.89M 2015-10-08T08:13:20.449Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2737 09:15:32.11M 2015-10-08T08:13:20.654Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2744 09:15:32.31M 2015-10-08T08:13:20.854Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2745 09:15:32.51M 2015-10-08T08:13:21.059Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2747 09:15:32.71M 2015-10-08T08:13:21.264Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2743 09:15:32.91M 2015-10-08T08:13:21.464Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2740 09:15:33.13M 2015-10-08T08:13:21.684Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2727 09:15:33.33M 2015-10-08T08:13:21.869Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2715 09:15:33.54M 2015-10-08T08:13:22.074Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2705 09:15:33.72M 2015-10-08T08:13:22.274Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2697 09:15:33.92M 2015-10-08T08:13:22.480Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2661 09:15:34.14M 2015-10-08T08:13:22.684Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2656 09:15:34.34M 2015-10-08T08:13:22.889Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2645 09:15:34.54M 2015-10-08T08:13:23.089Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2640 09:15:34.74M 2015-10-08T08:13:23.289Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.717 1504.2626 09:15:34.94M 2015-10-08T08:13:23.494Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2606 09:15:35.16M 2015-10-08T08:13:23.699Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.855 34.716 1504.2592 09:15:35.35M 2015-10-08T08:13:23.904Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2578 09:15:35.56M 2015-10-08T08:13:24.104Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2582 09:15:35.75M 2015-10-08T08:13:24.309Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.717 1504.2590 09:15:35.95M 2015-10-08T08:13:24.514Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2601 09:15:36.17M 2015-10-08T08:13:24.714Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.717 1504.2616 09:15:36.37M 2015-10-08T08:13:24.919Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.718 1504.2631 09:15:36.57M 2015-10-08T08:13:25.121Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2633 09:15:36.77M 2015-10-08T08:13:25.324Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2644 09:15:36.97M 2015-10-08T08:13:25.529Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2655 09:15:37.19M 2015-10-08T08:13:25.729Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.719 1504.2671 09:15:37.39M 2015-10-08T08:13:25.934Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2671 09:15:37.58M 2015-10-08T08:13:26.149Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2662 09:15:37.79M 2015-10-08T08:13:26.334Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.718 1504.2656 09:15:38.02M 2015-10-08T08:13:26.544Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.719 1504.2654 09:15:38.20M 2015-10-08T08:13:26.744Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2653 09:15:38.40M 2015-10-08T08:13:26.949Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2653 09:15:38.60M 2015-10-08T08:13:27.149Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.859 34.720 1504.2637 09:15:38.80M 2015-10-08T08:13:27.356Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.858 34.720 1504.2626 09:15:39.02M 2015-10-08T08:13:27.554Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.858 34.719 1504.2622 09:15:39.21M 2015-10-08T08:13:27.761Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2618 09:15:39.41M 2015-10-08T08:13:27.964Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.856 34.717 1504.2611 09:15:39.61M 2015-10-08T08:13:28.164Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.854 34.715 1504.2600 09:15:39.81M 2015-10-08T08:13:28.370Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.853 34.713 1504.2584 09:15:40.03M 2015-10-08T08:13:28.597Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.852 34.713 1504.2583 09:15:40.23M 2015-10-08T08:13:28.774Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.712 1504.2579 09:15:40.43M 2015-10-08T08:13:28.979Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.852 34.712 1504.2594 09:15:40.63M 2015-10-08T08:13:29.179Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.853 34.713 1504.2612 09:15:40.83M 2015-10-08T08:13:29.384Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.853 34.713 1504.2611 09:15:41.05M 2015-10-08T08:13:29.589Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.854 34.713 1504.2627 09:15:41.24M 2015-10-08T08:13:29.789Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.855 34.714 1504.2645 09:15:41.45M 2015-10-08T08:13:29.994Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.717 1504.2638 09:15:41.64M 2015-10-08T08:13:30.194Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2640 09:15:41.84M 2015-10-08T08:13:30.401Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2645 09:15:42.06M 2015-10-08T08:13:30.615Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2643 09:15:42.26M 2015-10-08T08:13:30.804Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2639 09:15:42.47M 2015-10-08T08:13:31.009Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.719 1504.2637 09:15:42.66M 2015-10-08T08:13:31.237Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2631 09:15:42.86M 2015-10-08T08:13:31.415Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.859 34.721 1504.2632 09:15:43.08M 2015-10-08T08:13:31.619Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.721 1504.2634 09:15:43.28M 2015-10-08T08:13:31.819Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2644 09:15:43.48M 2015-10-08T08:13:32.025Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2645 09:15:43.67M 2015-10-08T08:13:32.225Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2643 09:15:43.87M 2015-10-08T08:13:32.430Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2642 09:15:44.09M 2015-10-08T08:13:32.635Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.721 1504.2637 09:15:44.29M 2015-10-08T08:13:32.835Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.859 34.721 1504.2638 09:15:44.49M 2015-10-08T08:13:33.040Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2665 09:15:44.69M 2015-10-08T08:13:33.240Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2666 09:15:44.89M 2015-10-08T08:13:33.445Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2670 09:15:45.11M 2015-10-08T08:13:33.650Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.715 1504.2617 09:15:45.31M 2015-10-08T08:13:33.850Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.854 34.715 1504.2623 09:15:45.51M 2015-10-08T08:13:34.055Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.854 34.715 1504.2625 09:15:45.71M 2015-10-08T08:13:34.255Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.716 1504.2646 09:15:45.90M 2015-10-08T08:13:34.460Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.715 1504.2651 09:15:46.12M 2015-10-08T08:13:34.665Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.715 1504.2650 09:15:46.32M 2015-10-08T08:13:34.870Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.855 34.715 1504.2651 09:15:46.52M 2015-10-08T08:13:35.085Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.715 1504.2649 09:15:46.72M 2015-10-08T08:13:35.270Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.715 1504.2655 09:15:46.93M 2015-10-08T08:13:35.475Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.715 1504.2657 09:15:47.13M 2015-10-08T08:13:35.675Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.716 1504.2676 09:15:47.34M 2015-10-08T08:13:35.880Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.857 34.716 1504.2692 09:15:47.53M 2015-10-08T08:13:36.085Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.716 1504.2697 09:15:47.73M 2015-10-08T08:13:36.285Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.716 1504.2689 09:15:47.93M 2015-10-08T08:13:36.517Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.716 1504.2687 09:15:48.15M 2015-10-08T08:13:36.690Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.716 1504.2682 09:15:48.35M 2015-10-08T08:13:36.895Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2677 09:15:48.55M 2015-10-08T08:13:37.100Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2675 09:15:48.75M 2015-10-08T08:13:37.300Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2660 09:15:48.95M 2015-10-08T08:13:37.505Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2653 09:15:49.17M 2015-10-08T08:13:37.710Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.719 1504.2650 09:15:49.37M 2015-10-08T08:13:37.910Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2657 09:15:49.57M 2015-10-08T08:13:38.110Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.860 34.720 1504.2655 09:15:49.76M 2015-10-08T08:13:38.315Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.861 34.721 1504.2667 09:15:49.96M 2015-10-08T08:13:38.520Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.862 34.722 1504.2667 09:15:50.18M 2015-10-08T08:13:38.757Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.859 34.720 1504.2639 09:15:50.38M 2015-10-08T08:13:38.925Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.720 1504.2635 09:15:50.58M 2015-10-08T08:13:39.130Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.721 1504.2632 09:15:50.78M 2015-10-08T08:13:39.330Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.720 1504.2632 09:15:51.00M 2015-10-08T08:13:39.550Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.720 1504.2629 09:15:51.20M 2015-10-08T08:13:39.735Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.858 34.719 1504.2628 09:15:51.41M 2015-10-08T08:13:39.940Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2622 09:15:51.59M 2015-10-08T08:13:40.140Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.717 1504.2609 09:15:51.79M 2015-10-08T08:13:40.350Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.855 34.716 1504.2605 09:15:52.01M 2015-10-08T08:13:40.550Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.859 34.720 1504.2648 09:15:52.21M 2015-10-08T08:13:40.755Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2651 09:15:52.41M 2015-10-08T08:13:40.955Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.720 1504.2649 09:15:52.61M 2015-10-08T08:13:41.160Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.859 34.720 1504.2648 09:15:52.81M 2015-10-08T08:13:41.365Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.859 34.720 1504.2648 09:15:53.03M 2015-10-08T08:13:41.565Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2668 09:15:53.23M 2015-10-08T08:13:41.770Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.722 1504.2681 09:15:53.42M 2015-10-08T08:13:41.970Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2701 09:15:53.62M 2015-10-08T08:13:42.175Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.722 1504.2710 09:15:53.82M 2015-10-08T08:13:42.380Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2716 09:15:54.04M 2015-10-08T08:13:42.580Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2701 09:15:54.24M 2015-10-08T08:13:42.785Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2688 09:15:54.44M 2015-10-08T08:13:42.985Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2675 09:15:54.64M 2015-10-08T08:13:43.190Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2670 09:15:54.84M 2015-10-08T08:13:43.395Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.720 1504.2665 09:15:55.06M 2015-10-08T08:13:43.595Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2657 09:15:55.26M 2015-10-08T08:13:43.795Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2653 09:15:55.45M 2015-10-08T08:13:44.020Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2654 09:15:55.65M 2015-10-08T08:13:44.205Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2661 09:15:55.87M 2015-10-08T08:13:44.405Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2665 09:15:56.07M 2015-10-08T08:13:44.610Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2670 09:15:56.27M 2015-10-08T08:13:44.815Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2650 09:15:56.47M 2015-10-08T08:13:45.015Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2649 09:15:56.67M 2015-10-08T08:13:45.237Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2640 09:15:56.87M 2015-10-08T08:13:45.420Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.716 1504.2632 09:15:57.09M 2015-10-08T08:13:45.625Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2623 09:15:57.28M 2015-10-08T08:13:45.830Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.715 1504.2626 09:15:57.48M 2015-10-08T08:13:46.030Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2631 09:15:57.68M 2015-10-08T08:13:46.235Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2627 09:15:57.88M 2015-10-08T08:13:46.435Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2626 09:15:58.10M 2015-10-08T08:13:46.640Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.715 1504.2628 09:15:58.30M 2015-10-08T08:13:46.845Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.715 1504.2614 09:15:58.50M 2015-10-08T08:13:47.045Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.715 1504.2617 09:15:58.70M 2015-10-08T08:13:47.250Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.716 1504.2634 09:15:58.90M 2015-10-08T08:13:47.450Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2646 09:15:59.12M 2015-10-08T08:13:47.655Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2651 09:15:59.31M 2015-10-08T08:13:47.860Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2646 09:15:59.51M 2015-10-08T08:13:48.065Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2644 09:15:59.71M 2015-10-08T08:13:48.277Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2651 09:15:59.91M 2015-10-08T08:13:48.485Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2639 09:16:00.13M 2015-10-08T08:13:48.670Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2643 09:16:00.35M 2015-10-08T08:13:48.875Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2645 09:16:00.53M 2015-10-08T08:13:49.080Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.717 1504.2643 09:16:00.73M 2015-10-08T08:13:49.280Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2648 09:16:00.93M 2015-10-08T08:13:49.485Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2657 09:16:01.14M 2015-10-08T08:13:49.685Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2659 09:16:01.35M 2015-10-08T08:13:49.890Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2650 09:16:01.55M 2015-10-08T08:13:50.095Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2668 09:16:01.74M 2015-10-08T08:13:50.295Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2660 09:16:01.94M 2015-10-08T08:13:50.500Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2664 09:16:02.16M 2015-10-08T08:13:50.700Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.852 34.713 1504.2589 09:16:02.36M 2015-10-08T08:13:50.917Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2583 09:16:02.56M 2015-10-08T08:13:51.110Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.712 1504.2567 09:16:02.76M 2015-10-08T08:13:51.310Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.713 1504.2572 09:16:02.96M 2015-10-08T08:13:51.515Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.852 34.714 1504.2583 09:16:03.18M 2015-10-08T08:13:51.715Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.714 1504.2590 09:16:03.38M 2015-10-08T08:13:51.920Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.714 1504.2593 09:16:03.57M 2015-10-08T08:13:52.120Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2603 09:16:03.77M 2015-10-08T08:13:52.325Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.855 34.715 1504.2620 09:16:03.97M 2015-10-08T08:13:52.526Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.716 1504.2633 09:16:04.19M 2015-10-08T08:13:52.730Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2637 09:16:04.39M 2015-10-08T08:13:52.951Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2648 09:16:04.59M 2015-10-08T08:13:53.136Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2649 09:16:04.80M 2015-10-08T08:13:53.340Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2654 09:16:05.01M 2015-10-08T08:13:53.545Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2656 09:16:05.21M 2015-10-08T08:13:53.745Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2659 09:16:05.40M 2015-10-08T08:13:53.950Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2666 09:16:05.60M 2015-10-08T08:13:54.150Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2670 09:16:05.80M 2015-10-08T08:13:54.357Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.722 1504.2676 09:16:06.02M 2015-10-08T08:13:54.560Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2679 09:16:06.22M 2015-10-08T08:13:54.761Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.722 1504.2676 09:16:06.42M 2015-10-08T08:13:54.966Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.722 1504.2668 09:16:06.62M 2015-10-08T08:13:55.165Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.721 1504.2665 09:16:06.82M 2015-10-08T08:13:55.371Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2653 09:16:07.04M 2015-10-08T08:13:55.571Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2648 09:16:07.23M 2015-10-08T08:13:55.796Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2654 09:16:07.43M 2015-10-08T08:13:55.981Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2651 09:16:07.63M 2015-10-08T08:13:56.181Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2657 09:16:07.83M 2015-10-08T08:13:56.386Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2654 09:16:08.05M 2015-10-08T08:13:56.591Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2657 09:16:08.25M 2015-10-08T08:13:56.796Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2666 09:16:08.45M 2015-10-08T08:13:56.996Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2666 09:16:08.65M 2015-10-08T08:13:57.196Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2676 09:16:08.85M 2015-10-08T08:13:57.416Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2678 09:16:09.06M 2015-10-08T08:13:57.606Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.722 1504.2675 09:16:09.28M 2015-10-08T08:13:57.806Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.723 1504.2671 09:16:09.46M 2015-10-08T08:13:58.011Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.722 1504.2671 09:16:09.66M 2015-10-08T08:13:58.216Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2675 09:16:09.86M 2015-10-08T08:13:58.416Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.722 1504.2673 09:16:10.08M 2015-10-08T08:13:58.621Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.721 1504.2677 09:16:10.28M 2015-10-08T08:13:58.821Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.720 1504.2666 09:16:10.48M 2015-10-08T08:13:59.026Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.720 1504.2659 09:16:10.68M 2015-10-08T08:13:59.231Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2661 09:16:10.88M 2015-10-08T08:13:59.431Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2670 09:16:11.10M 2015-10-08T08:13:59.636Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2664 09:16:11.29M 2015-10-08T08:13:59.836Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2668 09:16:11.49M