2015-10-08T08:12:00.051Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2699 09:14:11.70M 2015-10-08T08:12:00.256Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2693 09:14:11.90M 2015-10-08T08:12:00.456Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2682 09:14:12.12M 2015-10-08T08:12:00.656Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2677 09:14:12.31M 2015-10-08T08:12:00.866Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2678 09:14:12.51M 2015-10-08T08:12:01.066Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2688 09:14:12.71M 2015-10-08T08:12:01.286Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.865 34.727 1504.2701 09:14:12.91M 2015-10-08T08:12:01.471Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.865 34.726 1504.2700 09:14:13.15M 2015-10-08T08:12:01.676Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.865 34.726 1504.2710 09:14:13.33M 2015-10-08T08:12:01.876Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.725 1504.2719 09:14:13.53M 2015-10-08T08:12:02.081Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2701 09:14:13.73M 2015-10-08T08:12:02.286Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2706 09:14:13.92M 2015-10-08T08:12:02.491Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2657 09:14:14.15M 2015-10-08T08:12:02.691Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2656 09:14:14.35M 2015-10-08T08:12:02.896Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2660 09:14:14.54M 2015-10-08T08:12:03.096Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2659 09:14:14.74M 2015-10-08T08:12:03.301Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.716 1504.2660 09:14:14.94M 2015-10-08T08:12:03.506Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2649 09:14:15.16M 2015-10-08T08:12:03.706Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.714 1504.2642 09:14:15.36M 2015-10-08T08:12:03.911Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.854 34.713 1504.2642 09:14:15.56M 2015-10-08T08:12:04.161Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.854 34.713 1504.2637 09:14:15.76M 2015-10-08T08:12:04.316Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.853 34.713 1504.2644 09:14:16.02M 2015-10-08T08:12:04.516Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.860 34.718 1504.2708 09:14:16.18M 2015-10-08T08:12:04.716Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2694 09:14:16.37M 2015-10-08T08:12:04.926Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.719 1504.2692 09:14:16.57M 2015-10-08T08:12:05.131Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2697 09:14:16.77M 2015-10-08T08:12:05.331Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2668 09:14:16.97M 2015-10-08T08:12:05.531Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2665 09:14:17.19M 2015-10-08T08:12:05.756Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.720 1504.2667 09:14:17.39M 2015-10-08T08:12:05.941Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.716 1504.2614 09:14:17.61M 2015-10-08T08:12:06.141Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.856 34.717 1504.2612 09:14:17.79M 2015-10-08T08:12:06.346Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.856 34.717 1504.2612 09:14:18.01M 2015-10-08T08:12:06.546Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.718 1504.2625 09:14:18.21M 2015-10-08T08:12:06.751Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.719 1504.2640 09:14:18.40M 2015-10-08T08:12:06.956Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.718 1504.2635 09:14:18.60M 2015-10-08T08:12:07.156Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.723 1504.2693 09:14:18.80M 2015-10-08T08:12:07.361Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2705 09:14:19.02M 2015-10-08T08:12:07.561Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2714 09:14:19.22M 2015-10-08T08:12:07.797Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2664 09:14:19.42M 2015-10-08T08:12:07.971Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2668 09:14:19.62M 2015-10-08T08:12:08.171Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2689 09:14:19.82M 2015-10-08T08:12:08.376Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2684 09:14:20.04M 2015-10-08T08:12:08.576Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2671 09:14:20.23M 2015-10-08T08:12:08.781Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2654 09:14:20.43M 2015-10-08T08:12:08.986Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2642 09:14:20.63M 2015-10-08T08:12:09.231Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.721 1504.2708 09:14:20.83M 2015-10-08T08:12:09.391Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2727 09:14:21.09M 2015-10-08T08:12:09.596Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2750 09:14:21.25M 2015-10-08T08:12:09.796Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2750 09:14:21.45M 2015-10-08T08:12:10.001Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2753 09:14:21.65M 2015-10-08T08:12:10.221Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2703 09:14:21.85M 2015-10-08T08:12:10.406Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2692 09:14:22.08M 2015-10-08T08:12:10.606Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2681 09:14:22.27M 2015-10-08T08:12:10.836Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2664 09:14:22.46M 2015-10-08T08:12:11.016Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2653 09:14:22.66M 2015-10-08T08:12:11.216Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2640 09:14:22.86M 2015-10-08T08:12:11.421Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2623 09:14:23.08M 2015-10-08T08:12:11.626Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2604 09:14:23.28M 2015-10-08T08:12:11.826Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2618 09:14:23.48M 2015-10-08T08:12:12.031Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2625 09:14:23.68M 2015-10-08T08:12:12.236Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2628 09:14:23.88M 2015-10-08T08:12:12.436Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.717 1504.2607 09:14:24.10M 2015-10-08T08:12:12.636Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.716 1504.2598 09:14:24.29M 2015-10-08T08:12:12.841Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.718 1504.2617 09:14:24.49M 2015-10-08T08:12:13.046Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2629 09:14:24.69M 2015-10-08T08:12:13.246Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2640 09:14:24.89M 2015-10-08T08:12:13.451Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2643 09:14:25.11M 2015-10-08T08:12:13.656Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.858 34.719 1504.2644 09:14:25.31M 2015-10-08T08:12:13.856Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2661 09:14:25.51M 2015-10-08T08:12:14.061Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2662 09:14:25.71M 2015-10-08T08:12:14.311Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.720 1504.2664 09:14:25.91M 2015-10-08T08:12:14.466Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.859 34.719 1504.2655 09:14:26.17M 2015-10-08T08:12:14.686Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.720 1504.2676 09:14:26.33M 2015-10-08T08:12:14.871Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.860 34.720 1504.2679 09:14:26.54M 2015-10-08T08:12:15.076Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.861 34.721 1504.2679 09:14:26.72M 2015-10-08T08:12:15.276Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.862 34.721 1504.2684 09:14:26.92M 2015-10-08T08:12:15.481Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.862 34.721 1504.2689 09:14:27.14M 2015-10-08T08:12:15.686Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.862 34.722 1504.2698 09:14:27.34M 2015-10-08T08:12:15.886Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.863 34.723 1504.2708 09:14:27.54M 2015-10-08T08:12:16.091Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.723 1504.2714 09:14:27.74M 2015-10-08T08:12:16.291Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2708 09:14:27.94M 2015-10-08T08:12:16.496Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2708 09:14:28.15M 2015-10-08T08:12:16.701Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.864 34.724 1504.2695 09:14:28.35M 2015-10-08T08:12:16.906Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.724 1504.2693 09:14:28.55M 2015-10-08T08:12:17.106Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.724 1504.2697 09:14:28.75M 2015-10-08T08:12:17.311Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2688 09:14:28.95M 2015-10-08T08:12:17.511Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.863 34.723 1504.2681 09:14:29.17M 2015-10-08T08:12:17.716Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2676 09:14:29.37M 2015-10-08T08:12:17.916Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.723 1504.2662 09:14:29.57M 2015-10-08T08:12:18.122Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2646 09:14:29.77M 2015-10-08T08:12:18.322Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2635 09:14:29.97M 2015-10-08T08:12:18.526Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2638 09:14:30.18M 2015-10-08T08:12:18.726Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2645 09:14:30.38M 2015-10-08T08:12:18.931Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.721 1504.2650 09:14:30.58M 2015-10-08T08:12:19.151Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2654 09:14:30.78M 2015-10-08T08:12:19.386Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2665 09:14:31.02M 2015-10-08T08:12:19.557Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.722 1504.2687 09:14:31.25M 2015-10-08T08:12:19.756Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.723 1504.2706 09:14:31.40M 2015-10-08T08:12:19.946Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2716 09:14:31.60M 2015-10-08T08:12:20.151Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2725 09:14:31.80M 2015-10-08T08:12:20.351Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2739 09:14:32.02M 2015-10-08T08:12:20.557Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2742 09:14:32.21M 2015-10-08T08:12:20.761Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2737 09:14:32.41M 2015-10-08T08:12:20.966Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2743 09:14:32.61M 2015-10-08T08:12:21.167Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2751 09:14:32.81M 2015-10-08T08:12:21.367Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2742 09:14:33.03M 2015-10-08T08:12:21.596Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.723 1504.2731 09:14:33.23M 2015-10-08T08:12:21.772Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2721 09:14:33.43M 2015-10-08T08:12:21.977Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.721 1504.2715 09:14:33.63M 2015-10-08T08:12:22.181Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2708 09:14:33.83M 2015-10-08T08:12:22.387Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2687 09:14:34.04M 2015-10-08T08:12:22.587Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.717 1504.2648 09:14:34.24M 2015-10-08T08:12:22.787Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.716 1504.2638 09:14:34.44M 2015-10-08T08:12:22.997Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.716 1504.2631 09:14:34.64M 2015-10-08T08:12:23.197Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.716 1504.2634 09:14:34.84M 2015-10-08T08:12:23.397Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2628 09:14:35.06M 2015-10-08T08:12:23.622Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.716 1504.2622 09:14:35.26M 2015-10-08T08:12:23.802Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2618 09:14:35.48M 2015-10-08T08:12:24.007Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2708 09:14:35.65M 2015-10-08T08:12:24.212Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2722 09:14:35.85M 2015-10-08T08:12:24.417Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2716 09:14:36.07M 2015-10-08T08:12:24.617Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2733 09:14:36.28M 2015-10-08T08:12:24.822Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.868 34.728 1504.2740 09:14:36.47M 2015-10-08T08:12:25.027Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.866 34.726 1504.2716 09:14:36.67M 2015-10-08T08:12:25.227Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.866 34.725 1504.2766 09:14:36.87M 2015-10-08T08:12:25.432Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.867 34.726 1504.2783 09:14:37.09M 2015-10-08T08:12:25.632Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.869 34.727 1504.2805 09:14:37.29M 2015-10-08T08:12:25.832Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.869 34.727 1504.2804 09:14:37.49M 2015-10-08T08:12:26.042Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.869 34.728 1504.2802 09:14:37.69M 2015-10-08T08:12:26.242Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.866 34.725 1504.2755 09:14:37.89M 2015-10-08T08:12:26.476Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.870 34.728 1504.2798 09:14:38.10M 2015-10-08T08:12:26.647Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.871 34.729 1504.2809 09:14:38.30M 2015-10-08T08:12:26.852Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.871 34.729 1504.2808 09:14:38.50M 2015-10-08T08:12:27.057Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.868 34.727 1504.2776 09:14:38.70M 2015-10-08T08:12:27.257Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.868 34.727 1504.2769 09:14:38.90M 2015-10-08T08:12:27.462Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.721 1504.2693 09:14:39.12M 2015-10-08T08:12:27.662Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.861 34.721 1504.2681 09:14:39.32M 2015-10-08T08:12:27.867Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.720 1504.2673 09:14:39.52M 2015-10-08T08:12:28.087Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2660 09:14:39.72M 2015-10-08T08:12:28.272Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.719 1504.2643 09:14:39.93M 2015-10-08T08:12:28.477Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.719 1504.2629 09:14:40.13M 2015-10-08T08:12:28.677Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.857 34.718 1504.2614 09:14:40.33M 2015-10-08T08:12:28.882Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.719 1504.2615 09:14:40.53M 2015-10-08T08:12:29.087Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2626 09:14:40.73M 2015-10-08T08:12:29.287Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2633 09:14:40.93M 2015-10-08T08:12:29.492Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.720 1504.2644 09:14:41.15M 2015-10-08T08:12:29.697Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2657 09:14:41.35M 2015-10-08T08:12:29.892Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2668 09:14:41.55M 2015-10-08T08:12:30.102Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.720 1504.2668 09:14:41.74M 2015-10-08T08:12:30.302Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2668 09:14:41.95M 2015-10-08T08:12:30.507Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.720 1504.2664 09:14:42.16M 2015-10-08T08:12:30.707Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.719 1504.2650 09:14:42.36M 2015-10-08T08:12:30.912Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.718 1504.2650 09:14:42.56M 2015-10-08T08:12:31.117Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2649 09:14:42.76M 2015-10-08T08:12:31.317Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.857 34.717 1504.2662 09:14:42.96M 2015-10-08T08:12:31.522Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.858 34.718 1504.2677 09:14:43.18M 2015-10-08T08:12:31.727Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.853 34.713 1504.2626 09:14:43.38M 2015-10-08T08:12:31.927Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.852 34.712 1504.2617 09:14:43.58M 2015-10-08T08:12:32.156Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.851 34.710 1504.2653 09:14:43.78M 2015-10-08T08:12:32.332Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.852 34.710 1504.2650 09:14:43.97M 2015-10-08T08:12:32.552Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.856 34.714 1504.2693 09:14:44.20M 2015-10-08T08:12:32.737Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.857 34.715 1504.2705 09:14:44.41M 2015-10-08T08:12:32.942Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.857 34.715 1504.2692 09:14:44.59M 2015-10-08T08:12:33.142Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.857 34.716 1504.2693 09:14:44.79M 2015-10-08T08:12:33.347Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.715 1504.2688 09:14:45.01M 2015-10-08T08:12:33.552Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.857 34.715 1504.2705 09:14:45.21M 2015-10-08T08:12:33.756Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.857 34.716 1504.2697 09:14:45.41M 2015-10-08T08:12:33.957Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.858 34.716 1504.2698 09:14:45.61M 2015-10-08T08:12:34.157Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.718 1504.2710 09:14:45.81M 2015-10-08T08:12:34.369Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.719 1504.2710 09:14:46.02M 2015-10-08T08:12:34.562Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.723 1504.2753 09:14:46.23M 2015-10-08T08:12:34.772Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2748 09:14:46.42M 2015-10-08T08:12:34.972Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2737 09:14:46.62M 2015-10-08T08:12:35.177Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.867 34.727 1504.2733 09:14:46.82M 2015-10-08T08:12:35.377Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.868 34.728 1504.2744 09:14:47.04M 2015-10-08T08:12:35.582Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.723 1504.2687 09:14:47.24M 2015-10-08T08:12:35.787Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.722 1504.2667 09:14:47.44M 2015-10-08T08:12:35.987Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.859 34.720 1504.2637 09:14:47.64M 2015-10-08T08:12:36.187Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.858 34.719 1504.2617 09:14:47.83M 2015-10-08T08:12:36.392Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.857 34.718 1504.2606 09:14:48.05M 2015-10-08T08:12:36.597Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.858 34.719 1504.2617 09:14:48.25M 2015-10-08T08:12:36.831Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.858 34.719 1504.2612 09:14:48.45M 2015-10-08T08:12:37.022Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.858 34.719 1504.2617 09:14:48.65M 2015-10-08T08:12:37.207Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.858 34.719 1504.2622 09:14:48.87M 2015-10-08T08:12:37.407Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.860 34.720 1504.2642 09:14:49.07M 2015-10-08T08:12:37.612Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.861 34.721 1504.2651 09:14:49.27M 2015-10-08T08:12:37.817Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.862 34.723 1504.2662 09:14:49.47M 2015-10-08T08:12:38.017Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.857 34.718 1504.2615 09:14:49.67M 2015-10-08T08:12:38.236Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.856 34.717 1504.2611 09:14:49.87M 2015-10-08T08:12:38.422Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.854 34.715 1504.2596 09:14:50.08M 2015-10-08T08:12:38.622Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2606 09:14:50.28M 2015-10-08T08:12:38.827Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2609 09:14:50.48M 2015-10-08T08:12:39.032Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.716 1504.2612 09:14:50.68M 2015-10-08T08:12:39.237Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2638 09:14:50.88M 2015-10-08T08:12:39.437Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2649 09:14:51.10M 2015-10-08T08:12:39.642Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.716 1504.2650 09:14:51.30M 2015-10-08T08:12:39.842Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2656 09:14:51.50M 2015-10-08T08:12:40.047Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2646 09:14:51.70M 2015-10-08T08:12:40.252Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.715 1504.2642 09:14:51.89M 2015-10-08T08:12:40.452Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.715 1504.2645 09:14:52.11M 2015-10-08T08:12:40.677Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2655 09:14:52.31M 2015-10-08T08:12:40.862Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.855 34.714 1504.2655 09:14:52.51M 2015-10-08T08:12:41.062Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.855 34.714 1504.2666 09:14:52.71M 2015-10-08T08:12:41.267Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.856 34.715 1504.2671 09:14:52.91M 2015-10-08T08:12:41.487Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.715 1504.2666 09:14:53.13M 2015-10-08T08:12:41.672Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.856 34.715 1504.2675 09:14:53.35M 2015-10-08T08:12:41.872Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.856 34.715 1504.2679 09:14:53.53M 2015-10-08T08:12:42.078Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.855 34.715 1504.2667 09:14:53.72M 2015-10-08T08:12:42.282Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.854 34.714 1504.2656 09:14:53.93M 2015-10-08T08:12:42.482Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.854 34.713 1504.2654 09:14:54.14M 2015-10-08T08:12:42.687Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.853 34.712 1504.2648 09:14:54.34M 2015-10-08T08:12:42.887Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.852 34.712 1504.2638 09:14:54.54M 2015-10-08T08:12:43.092Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.851 34.711 1504.2632 09:14:54.74M 2015-10-08T08:12:43.298Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.856 34.716 1504.2682 09:14:54.94M 2015-10-08T08:12:43.498Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.858 34.717 1504.2701 09:14:55.16M 2015-10-08T08:12:43.702Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.859 34.719 1504.2709 09:14:55.36M 2015-10-08T08:12:43.907Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.718 1504.2689 09:14:55.56M 2015-10-08T08:12:44.107Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2672 09:14:55.76M 2015-10-08T08:12:44.312Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2676 09:14:55.95M 2015-10-08T08:12:44.512Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.717 1504.2676 09:14:56.17M 2015-10-08T08:12:44.717Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2677 09:14:56.37M 2015-10-08T08:12:44.922Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.716 1504.2666 09:14:56.57M 2015-10-08T08:12:45.123Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2661 09:14:56.77M 2015-10-08T08:12:45.322Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.722 1504.2709 09:14:56.97M 2015-10-08T08:12:45.533Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2686 09:14:57.19M 2015-10-08T08:12:45.733Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2665 09:14:57.39M 2015-10-08T08:12:45.953Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2659 09:14:57.59M 2015-10-08T08:12:46.138Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2657 09:14:57.80M 2015-10-08T08:12:46.342Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2646 09:14:58.01M 2015-10-08T08:12:46.542Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.719 1504.2638 09:14:58.20M 2015-10-08T08:12:46.748Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.719 1504.2633 09:14:58.40M 2015-10-08T08:12:46.953Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.858 34.719 1504.2617 09:14:58.60M 2015-10-08T08:12:47.153Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.858 34.719 1504.2621 09:14:58.80M 2015-10-08T08:12:47.358Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.859 34.720 1504.2633 09:14:59.02M 2015-10-08T08:12:47.558Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.859 34.720 1504.2639 09:14:59.22M 2015-10-08T08:12:47.763Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.859 34.720 1504.2642 09:14:59.42M 2015-10-08T08:12:47.968Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.864 34.724 1504.2695 09:14:59.62M 2015-10-08T08:12:48.168Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.863 34.723 1504.2698 09:14:59.81M 2015-10-08T08:12:48.373Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.864 34.723 1504.2703 09:15:00.03M 2015-10-08T08:12:48.578Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.864 34.723 1504.2703 09:15:00.23M 2015-10-08T08:12:48.778Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.859 34.719 1504.2666 09:15:00.43M 2015-10-08T08:12:48.983Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.859 34.718 1504.2665 09:15:00.63M 2015-10-08T08:12:49.183Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.858 34.718 1504.2659 09:15:00.83M 2015-10-08T08:12:49.388Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.858 34.718 1504.2664 09:15:01.05M 2015-10-08T08:12:49.588Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.859 34.718 1504.2671 09:15:01.25M 2015-10-08T08:12:49.793Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.859 34.718 1504.2673 09:15:01.45M 2015-10-08T08:12:49.998Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.859 34.718 1504.2681 09:15:01.64M 2015-10-08T08:12:50.200Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.855 34.714 1504.2644 09:15:01.85M 2015-10-08T08:12:50.418Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.855 34.715 1504.2643 09:15:02.06M 2015-10-08T08:12:50.603Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.855 34.714 1504.2635 09:15:02.28M 2015-10-08T08:12:50.808Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.855 34.714 1504.2627 09:15:02.46M 2015-10-08T08:12:51.013Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2625 09:15:02.66M 2015-10-08T08:12:51.213Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2700 09:15:02.86M 2015-10-08T08:12:51.418Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2714 09:15:03.08M 2015-10-08T08:12:51.618Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.722 1504.2726 09:15:03.28M 2015-10-08T08:12:51.823Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2744 09:15:03.48M 2015-10-08T08:12:52.028Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2753 09:15:03.68M 2015-10-08T08:12:52.228Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2767 09:15:03.88M 2015-10-08T08:12:52.433Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2777 09:15:04.09M 2015-10-08T08:12:52.638Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2782 09:15:04.29M 2015-10-08T08:12:52.840Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.867 34.725 1504.2789 09:15:04.49M 2015-10-08T08:12:53.043Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2755 09:15:04.69M 2015-10-08T08:12:53.248Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2751 09:15:04.89M 2015-10-08T08:12:53.448Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.725 1504.2745 09:15:05.11M 2015-10-08T08:12:53.648Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2737 09:15:05.31M 2015-10-08T08:12:53.853Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2731 09:15:05.50M 2015-10-08T08:12:54.058Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2721 09:15:05.70M 2015-10-08T08:12:54.258Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2705 09:15:05.90M 2015-10-08T08:12:54.463Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2686 09:15:06.12M 2015-10-08T08:12:54.663Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2688 09:15:06.32M 2015-10-08T08:12:54.883Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2692 09:15:06.52M 2015-10-08T08:12:55.073Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.719 1504.2689 09:15:06.74M 2015-10-08T08:12:55.277Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2687 09:15:06.92M 2015-10-08T08:12:55.481Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.857 34.717 1504.2681 09:15:07.14M 2015-10-08T08:12:55.680Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.857 34.717 1504.2678 09:15:07.34M 2015-10-08T08:12:55.883Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.717 1504.2687 09:15:07.53M 2015-10-08T08:12:56.083Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.716 1504.2683 09:15:07.73M 2015-10-08T08:12:56.288Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.716 1504.2676 09:15:07.93M 2015-10-08T08:12:56.493Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2673 09:15:08.15M 2015-10-08T08:12:56.698Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.716 1504.2671 09:15:08.35M 2015-10-08T08:12:56.903Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2677 09:15:08.55M 2015-10-08T08:12:57.103Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.717 1504.2684 09:15:08.75M 2015-10-08T08:12:57.303Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.717 1504.2677 09:15:08.95M 2015-10-08T08:12:57.508Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.718 1504.2686 09:15:09.17M 2015-10-08T08:12:57.713Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.859 34.718 1504.2684 09:15:09.37M 2015-10-08T08:12:57.913Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.858 34.717 1504.2682 09:15:09.57M 2015-10-08T08:12:58.121Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.858 34.717 1504.2688 09:15:09.77M 2015-10-08T08:12:58.320Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.858 34.717 1504.2686 09:15:09.96M 2015-10-08T08:12:58.523Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.858 34.717 1504.2690 09:15:10.18M 2015-10-08T08:12:58.728Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.858 34.717 1504.2677 09:15:10.38M 2015-10-08T08:12:58.928Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.858 34.717 1504.2664 09:15:10.58M 2015-10-08T08:12:59.133Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.858 34.717 1504.2668 09:15:10.78M 2015-10-08T08:12:59.353Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.858 34.717 1504.2667 09:15:11.00M 2015-10-08T08:12:59.538Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.858 34.717 1504.2657 09:15:11.22M 2015-10-08T08:12:59.743Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.857 34.717 1504.2643 09:15:11.40M 2015-10-08T08:12:59.943Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.857 34.718 1504.2638 09:15:11.60M