2015-10-08T08:11:00.161Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.719 1504.2692 09:13:11.80M 2015-10-08T08:11:00.363Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2688 09:13:12.02M 2015-10-08T08:11:00.563Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.718 1504.2670 09:13:12.22M 2015-10-08T08:11:00.797Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2664 09:13:12.42M 2015-10-08T08:11:00.973Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2645 09:13:12.62M 2015-10-08T08:11:01.173Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.716 1504.2631 09:13:12.82M 2015-10-08T08:11:01.373Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.715 1504.2620 09:13:13.03M 2015-10-08T08:11:01.583Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.855 34.715 1504.2620 09:13:13.23M 2015-10-08T08:11:01.783Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2695 09:13:13.43M 2015-10-08T08:11:01.983Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2698 09:13:13.63M 2015-10-08T08:11:02.196Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.724 1504.2701 09:13:13.83M 2015-10-08T08:11:02.393Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.725 1504.2701 09:13:14.05M 2015-10-08T08:11:02.637Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.726 1504.2714 09:13:14.25M 2015-10-08T08:11:02.801Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.866 34.727 1504.2721 09:13:14.45M 2015-10-08T08:11:02.999Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.867 34.728 1504.2726 09:13:14.65M 2015-10-08T08:11:03.218Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.867 34.728 1504.2725 09:13:14.84M 2015-10-08T08:11:03.408Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.726 1504.2712 09:13:15.08M 2015-10-08T08:11:03.608Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.723 1504.2673 09:13:15.26M 2015-10-08T08:11:03.808Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.723 1504.2666 09:13:15.46M 2015-10-08T08:11:04.013Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.861 34.722 1504.2657 09:13:15.66M 2015-10-08T08:11:04.218Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.860 34.721 1504.2648 09:13:15.86M 2015-10-08T08:11:04.423Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2648 09:13:16.08M 2015-10-08T08:11:04.623Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.721 1504.2668 09:13:16.28M 2015-10-08T08:11:04.828Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2666 09:13:16.48M 2015-10-08T08:11:05.028Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2671 09:13:16.68M 2015-10-08T08:11:05.233Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2679 09:13:16.87M 2015-10-08T08:11:05.441Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2686 09:13:17.09M 2015-10-08T08:11:05.639Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2694 09:13:17.29M 2015-10-08T08:11:05.843Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.722 1504.2709 09:13:17.49M 2015-10-08T08:11:06.043Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2727 09:13:17.69M 2015-10-08T08:11:06.248Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2722 09:13:17.89M 2015-10-08T08:11:06.453Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2720 09:13:18.11M 2015-10-08T08:11:06.653Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2717 09:13:18.31M 2015-10-08T08:11:06.858Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2720 09:13:18.51M 2015-10-08T08:11:07.063Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.723 1504.2717 09:13:18.71M 2015-10-08T08:11:07.263Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2720 09:13:18.90M 2015-10-08T08:11:07.468Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2720 09:13:19.12M 2015-10-08T08:11:07.688Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.722 1504.2715 09:13:19.32M 2015-10-08T08:11:07.873Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2721 09:13:19.54M 2015-10-08T08:11:08.074Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2721 09:13:19.72M 2015-10-08T08:11:08.279Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2722 09:13:19.92M 2015-10-08T08:11:08.483Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.720 1504.2733 09:13:20.14M 2015-10-08T08:11:08.683Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.856 34.716 1504.2681 09:13:20.34M 2015-10-08T08:11:08.888Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.855 34.714 1504.2660 09:13:20.53M 2015-10-08T08:11:09.117Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.854 34.713 1504.2644 09:13:20.74M 2015-10-08T08:11:09.293Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.854 34.714 1504.2656 09:13:20.93M 2015-10-08T08:11:09.498Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.855 34.714 1504.2659 09:13:21.15M 2015-10-08T08:11:09.698Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.855 34.715 1504.2661 09:13:21.35M 2015-10-08T08:11:09.898Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.855 34.715 1504.2662 09:13:21.55M 2015-10-08T08:11:10.108Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.855 34.715 1504.2666 09:13:21.75M 2015-10-08T08:11:10.313Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.856 34.715 1504.2671 09:13:21.95M 2015-10-08T08:11:10.513Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.856 34.715 1504.2668 09:13:22.17M 2015-10-08T08:11:10.713Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.856 34.716 1504.2665 09:13:22.37M 2015-10-08T08:11:10.919Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.857 34.716 1504.2673 09:13:22.56M 2015-10-08T08:11:11.123Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2687 09:13:22.77M 2015-10-08T08:11:11.324Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2689 09:13:22.96M 2015-10-08T08:11:11.528Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2701 09:13:23.18M 2015-10-08T08:11:11.728Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.720 1504.2705 09:13:23.38M 2015-10-08T08:11:11.933Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.862 34.721 1504.2712 09:13:23.58M 2015-10-08T08:11:12.154Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2734 09:13:23.78M 2015-10-08T08:11:12.343Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.864 34.723 1504.2744 09:13:24.02M 2015-10-08T08:11:12.543Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.867 34.725 1504.2784 09:13:24.20M 2015-10-08T08:11:12.749Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.866 34.724 1504.2772 09:13:24.40M 2015-10-08T08:11:12.949Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.866 34.724 1504.2769 09:13:24.60M 2015-10-08T08:11:13.154Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.865 34.723 1504.2759 09:13:24.79M 2015-10-08T08:11:13.354Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.864 34.723 1504.2742 09:13:25.01M 2015-10-08T08:11:13.559Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.864 34.723 1504.2733 09:13:25.21M 2015-10-08T08:11:13.759Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.863 34.722 1504.2717 09:13:25.41M 2015-10-08T08:11:13.964Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.862 34.721 1504.2703 09:13:25.61M 2015-10-08T08:11:14.169Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.861 34.721 1504.2690 09:13:25.81M 2015-10-08T08:11:14.369Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.861 34.721 1504.2682 09:13:26.03M 2015-10-08T08:11:14.574Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2672 09:13:26.23M 2015-10-08T08:11:14.774Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.721 1504.2666 09:13:26.43M 2015-10-08T08:11:14.979Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.721 1504.2664 09:13:26.62M 2015-10-08T08:11:15.184Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2657 09:13:26.82M 2015-10-08T08:11:15.384Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2655 09:13:27.04M 2015-10-08T08:11:15.589Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2646 09:13:27.24M 2015-10-08T08:11:15.789Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2645 09:13:27.44M 2015-10-08T08:11:15.994Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2645 09:13:27.64M 2015-10-08T08:11:16.194Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2650 09:13:27.84M 2015-10-08T08:11:16.399Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2655 09:13:28.06M 2015-10-08T08:11:16.619Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2659 09:13:28.26M 2015-10-08T08:11:16.809Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.720 1504.2676 09:13:28.47M 2015-10-08T08:11:17.009Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2692 09:13:28.66M 2015-10-08T08:11:17.214Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2706 09:13:28.85M 2015-10-08T08:11:17.414Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2725 09:13:29.07M 2015-10-08T08:11:17.624Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.861 34.719 1504.2739 09:13:29.27M 2015-10-08T08:11:17.824Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2719 09:13:29.47M 2015-10-08T08:11:18.029Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2725 09:13:29.67M 2015-10-08T08:11:18.229Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.721 1504.2722 09:13:29.87M 2015-10-08T08:11:18.434Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.722 1504.2723 09:13:30.09M 2015-10-08T08:11:18.634Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2717 09:13:30.29M 2015-10-08T08:11:18.839Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2706 09:13:30.49M 2015-10-08T08:11:19.039Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2708 09:13:30.69M 2015-10-08T08:11:19.244Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2704 09:13:30.88M 2015-10-08T08:11:19.444Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.724 1504.2714 09:13:31.10M 2015-10-08T08:11:19.677Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.724 1504.2712 09:13:31.30M 2015-10-08T08:11:19.849Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.724 1504.2706 09:13:31.50M 2015-10-08T08:11:20.054Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2695 09:13:31.70M 2015-10-08T08:11:20.259Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2693 09:13:31.90M 2015-10-08T08:11:20.459Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2688 09:13:32.12M 2015-10-08T08:11:20.664Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2683 09:13:32.32M 2015-10-08T08:11:20.864Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2703 09:13:32.52M 2015-10-08T08:11:21.084Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.726 1504.2695 09:13:32.71M 2015-10-08T08:11:21.274Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.726 1504.2694 09:13:32.93M 2015-10-08T08:11:21.474Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2690 09:13:33.13M 2015-10-08T08:11:21.679Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.864 34.726 1504.2682 09:13:33.33M 2015-10-08T08:11:21.884Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.864 34.725 1504.2676 09:13:33.53M 2015-10-08T08:11:22.084Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.864 34.726 1504.2670 09:13:33.73M 2015-10-08T08:11:22.289Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.865 34.727 1504.2672 09:13:33.93M 2015-10-08T08:11:22.489Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.860 34.722 1504.2622 09:13:34.15M 2015-10-08T08:11:22.694Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.860 34.722 1504.2616 09:13:34.35M 2015-10-08T08:11:22.899Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.859 34.722 1504.2612 09:13:34.55M 2015-10-08T08:11:23.099Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.859 34.721 1504.2623 09:13:34.75M 2015-10-08T08:11:23.304Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.859 34.721 1504.2622 09:13:34.94M 2015-10-08T08:11:23.504Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.864 34.726 1504.2676 09:13:35.16M 2015-10-08T08:11:23.709Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2693 09:13:35.36M 2015-10-08T08:11:23.914Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2694 09:13:35.56M 2015-10-08T08:11:24.114Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.865 34.726 1504.2688 09:13:35.76M 2015-10-08T08:11:24.319Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.865 34.725 1504.2689 09:13:35.96M 2015-10-08T08:11:24.520Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.726 1504.2704 09:13:36.18M 2015-10-08T08:11:24.724Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.726 1504.2710 09:13:36.38M 2015-10-08T08:11:24.929Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.725 1504.2708 09:13:36.57M 2015-10-08T08:11:25.134Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.864 34.725 1504.2690 09:13:36.77M 2015-10-08T08:11:25.334Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2687 09:13:36.97M 2015-10-08T08:11:25.549Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2689 09:13:37.19M 2015-10-08T08:11:25.739Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2679 09:13:37.41M 2015-10-08T08:11:25.944Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2676 09:13:37.59M 2015-10-08T08:11:26.144Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2665 09:13:37.79M 2015-10-08T08:11:26.349Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2662 09:13:38.01M 2015-10-08T08:11:26.554Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2656 09:13:38.21M 2015-10-08T08:11:26.754Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2659 09:13:38.41M 2015-10-08T08:11:26.997Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2666 09:13:38.60M 2015-10-08T08:11:27.160Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2670 09:13:38.80M 2015-10-08T08:11:27.364Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2664 09:13:39.02M 2015-10-08T08:11:27.569Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2715 09:13:39.22M 2015-10-08T08:11:27.774Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2727 09:13:39.42M 2015-10-08T08:11:27.974Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2733 09:13:39.62M 2015-10-08T08:11:28.179Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2727 09:13:39.82M 2015-10-08T08:11:28.379Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2727 09:13:40.04M 2015-10-08T08:11:28.584Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.725 1504.2721 09:13:40.24M 2015-10-08T08:11:28.789Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.725 1504.2720 09:13:40.44M 2015-10-08T08:11:28.989Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2704 09:13:40.64M 2015-10-08T08:11:29.189Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2697 09:13:40.83M 2015-10-08T08:11:29.394Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2686 09:13:41.05M 2015-10-08T08:11:29.594Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2666 09:13:41.25M 2015-10-08T08:11:29.801Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2659 09:13:41.45M 2015-10-08T08:11:30.019Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2651 09:13:41.65M 2015-10-08T08:11:30.209Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2640 09:13:41.86M 2015-10-08T08:11:30.409Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2656 09:13:42.07M 2015-10-08T08:11:30.614Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2651 09:13:42.27M 2015-10-08T08:11:30.814Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2656 09:13:42.47M 2015-10-08T08:11:31.019Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2666 09:13:42.66M 2015-10-08T08:11:31.224Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.723 1504.2670 09:13:42.86M 2015-10-08T08:11:31.424Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2681 09:13:43.08M 2015-10-08T08:11:31.629Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.863 34.724 1504.2688 09:13:43.28M 2015-10-08T08:11:31.829Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.863 34.724 1504.2682 09:13:43.48M 2015-10-08T08:11:32.034Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2688 09:13:43.68M 2015-10-08T08:11:32.234Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2694 09:13:43.88M 2015-10-08T08:11:32.440Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2683 09:13:44.09M 2015-10-08T08:11:32.644Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2664 09:13:44.29M 2015-10-08T08:11:32.844Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2644 09:13:44.50M 2015-10-08T08:11:33.050Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2632 09:13:44.69M 2015-10-08T08:11:33.250Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.862 34.723 1504.2676 09:13:44.89M 2015-10-08T08:11:33.455Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.723 1504.2683 09:13:45.11M 2015-10-08T08:11:33.659Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2693 09:13:45.31M 2015-10-08T08:11:33.865Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2708 09:13:45.51M 2015-10-08T08:11:34.064Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2700 09:13:45.71M 2015-10-08T08:11:34.265Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.724 1504.2700 09:13:45.91M 2015-10-08T08:11:34.485Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2708 09:13:46.13M 2015-10-08T08:11:34.675Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2719 09:13:46.34M 2015-10-08T08:11:34.874Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2719 09:13:46.53M 2015-10-08T08:11:35.080Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.725 1504.2705 09:13:46.72M 2015-10-08T08:11:35.280Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.725 1504.2701 09:13:46.92M 2015-10-08T08:11:35.484Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.725 1504.2695 09:13:47.14M 2015-10-08T08:11:35.690Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2704 09:13:47.34M 2015-10-08T08:11:35.889Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.725 1504.2708 09:13:47.54M 2015-10-08T08:11:36.094Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2712 09:13:47.74M 2015-10-08T08:11:36.295Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.717 1504.2635 09:13:47.94M 2015-10-08T08:11:36.505Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.716 1504.2631 09:13:48.16M 2015-10-08T08:11:36.705Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.716 1504.2629 09:13:48.36M 2015-10-08T08:11:36.910Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2628 09:13:48.56M 2015-10-08T08:11:37.110Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.716 1504.2628 09:13:48.76M 2015-10-08T08:11:37.310Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.716 1504.2634 09:13:48.95M 2015-10-08T08:11:37.515Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.715 1504.2634 09:13:49.17M 2015-10-08T08:11:37.720Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.724 1504.2732 09:13:49.37M 2015-10-08T08:11:37.920Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.725 1504.2742 09:13:49.57M 2015-10-08T08:11:38.125Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2747 09:13:49.77M 2015-10-08T08:11:38.330Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2800 09:13:49.97M 2015-10-08T08:11:38.557Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2794 09:13:50.19M 2015-10-08T08:11:38.735Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2791 09:13:50.39M 2015-10-08T08:11:38.955Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2776 09:13:50.59M 2015-10-08T08:11:39.140Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2761 09:13:50.80M 2015-10-08T08:11:39.340Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2750 09:13:51.00M 2015-10-08T08:11:39.545Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2750 09:13:51.20M 2015-10-08T08:11:39.750Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.725 1504.2754 09:13:51.40M 2015-10-08T08:11:39.955Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2736 09:13:51.60M 2015-10-08T08:11:40.155Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.723 1504.2728 09:13:51.80M 2015-10-08T08:11:40.361Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.851 34.711 1504.2596 09:13:52.02M 2015-10-08T08:11:40.560Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.852 34.712 1504.2609 09:13:52.22M 2015-10-08T08:11:40.765Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.853 34.713 1504.2618 09:13:52.42M 2015-10-08T08:11:40.965Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.854 34.714 1504.2637 09:13:52.61M 2015-10-08T08:11:41.196Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2642 09:13:52.81M 2015-10-08T08:11:41.375Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2656 09:13:53.03M 2015-10-08T08:11:41.575Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.721 1504.2695 09:13:53.23M 2015-10-08T08:11:41.780Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.721 1504.2698 09:13:53.43M 2015-10-08T08:11:41.985Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.722 1504.2703 09:13:53.63M 2015-10-08T08:11:42.185Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2725 09:13:53.83M 2015-10-08T08:11:42.390Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2733 09:13:54.05M 2015-10-08T08:11:42.590Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.724 1504.2726 09:13:54.25M 2015-10-08T08:11:42.795Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.724 1504.2721 09:13:54.45M 2015-10-08T08:11:42.995Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.724 1504.2721 09:13:54.64M 2015-10-08T08:11:43.200Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.724 1504.2727 09:13:54.84M 2015-10-08T08:11:43.420Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.724 1504.2729 09:13:55.06M 2015-10-08T08:11:43.605Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.723 1504.2725 09:13:55.28M 2015-10-08T08:11:43.810Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.723 1504.2721 09:13:55.46M 2015-10-08T08:11:44.015Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.864 34.723 1504.2719 09:13:55.66M 2015-10-08T08:11:44.215Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.864 34.724 1504.2720 09:13:55.86M 2015-10-08T08:11:44.420Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.865 34.724 1504.2717 09:13:56.08M 2015-10-08T08:11:44.620Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.865 34.725 1504.2725 09:13:56.28M 2015-10-08T08:11:44.825Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.725 1504.2732 09:13:56.47M 2015-10-08T08:11:45.030Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2727 09:13:56.67M 2015-10-08T08:11:45.230Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2645 09:13:56.87M 2015-10-08T08:11:45.435Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2650 09:13:57.09M 2015-10-08T08:11:45.635Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2655 09:13:57.29M 2015-10-08T08:11:45.840Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2654 09:13:57.49M 2015-10-08T08:11:46.045Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2651 09:13:57.69M 2015-10-08T08:11:46.277Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2645 09:13:57.89M 2015-10-08T08:11:46.450Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2644 09:13:58.11M 2015-10-08T08:11:46.650Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.725 1504.2704 09:13:58.31M 2015-10-08T08:11:46.855Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.866 34.726 1504.2727 09:13:58.51M 2015-10-08T08:11:47.055Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2692 09:13:58.71M 2015-10-08T08:11:47.260Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2682 09:13:58.90M 2015-10-08T08:11:47.465Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2683 09:13:59.12M 2015-10-08T08:11:47.665Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2723 09:13:59.32M 2015-10-08T08:11:47.885Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2726 09:13:59.52M 2015-10-08T08:11:48.075Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2734 09:13:59.73M 2015-10-08T08:11:48.275Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2739 09:13:59.92M 2015-10-08T08:11:48.480Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2749 09:14:00.13M 2015-10-08T08:11:48.680Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2749 09:14:00.33M 2015-10-08T08:11:48.956Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2761 09:14:00.53M 2015-10-08T08:11:49.117Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2766 09:14:00.78M 2015-10-08T08:11:49.316Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.868 34.728 1504.2751 09:14:00.93M 2015-10-08T08:11:49.490Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.867 34.728 1504.2742 09:14:01.15M 2015-10-08T08:11:49.695Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.727 1504.2729 09:14:01.35M 2015-10-08T08:11:49.917Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2712 09:14:01.55M 2015-10-08T08:11:50.100Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.725 1504.2686 09:14:01.75M 2015-10-08T08:11:50.305Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.724 1504.2662 09:14:01.95M 2015-10-08T08:11:50.510Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.860 34.722 1504.2651 09:14:02.17M 2015-10-08T08:11:50.710Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.721 1504.2638 09:14:02.37M 2015-10-08T08:11:50.915Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2626 09:14:02.56M 2015-10-08T08:11:51.115Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.717 1504.2609 09:14:02.76M 2015-10-08T08:11:51.315Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.716 1504.2598 09:14:02.96M 2015-10-08T08:11:51.525Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.854 34.715 1504.2584 09:14:03.18M 2015-10-08T08:11:51.725Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.853 34.714 1504.2582 09:14:03.38M 2015-10-08T08:11:51.930Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.853 34.714 1504.2579 09:14:03.58M 2015-10-08T08:11:52.135Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.852 34.713 1504.2588 09:14:03.78M 2015-10-08T08:11:52.355Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.853 34.713 1504.2604 09:14:04.00M 2015-10-08T08:11:52.540Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.853 34.714 1504.2617 09:14:04.21M 2015-10-08T08:11:52.740Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2626 09:14:04.39M 2015-10-08T08:11:52.945Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2640 09:14:04.59M 2015-10-08T08:11:53.145Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2655 09:14:04.79M 2015-10-08T08:11:53.350Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2678 09:14:05.01M 2015-10-08T08:11:53.555Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.719 1504.2690 09:14:05.21M 2015-10-08T08:11:53.761Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2682 09:14:05.41M 2015-10-08T08:11:53.960Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.717 1504.2668 09:14:05.61M 2015-10-08T08:11:54.161Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.856 34.715 1504.2646 09:14:05.81M 2015-10-08T08:11:54.365Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.854 34.714 1504.2631 09:14:06.03M 2015-10-08T08:11:54.570Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.852 34.712 1504.2615 09:14:06.23M 2015-10-08T08:11:54.770Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.850 34.710 1504.2592 09:14:06.43M 2015-10-08T08:11:54.975Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.854 34.713 1504.2623 09:14:06.62M 2015-10-08T08:11:55.180Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2648 09:14:06.82M 2015-10-08T08:11:55.397Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2629 09:14:07.04M 2015-10-08T08:11:55.585Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.715 1504.2625 09:14:07.24M 2015-10-08T08:11:55.785Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2617 09:14:07.44M 2015-10-08T08:11:55.990Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.714 1504.2606 09:14:07.64M 2015-10-08T08:11:56.195Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.717 1504.2638 09:14:07.84M 2015-10-08T08:11:56.395Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.718 1504.2650 09:14:08.06M 2015-10-08T08:11:56.600Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2660 09:14:08.26M 2015-10-08T08:11:56.820Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2661 09:14:08.46M 2015-10-08T08:11:57.005Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2677 09:14:08.67M 2015-10-08T08:11:57.210Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.721 1504.2683 09:14:08.85M 2015-10-08T08:11:57.415Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2700 09:14:09.07M 2015-10-08T08:11:57.616Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2727 09:14:09.27M 2015-10-08T08:11:57.820Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2744 09:14:09.47M 2015-10-08T08:11:58.021Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2775 09:14:09.67M 2015-10-08T08:11:58.226Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2784 09:14:09.87M 2015-10-08T08:11:58.426Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2726 09:14:10.09M 2015-10-08T08:11:58.631Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2721 09:14:10.29M 2015-10-08T08:11:58.835Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.724 1504.2723 09:14:10.49M 2015-10-08T08:11:59.117Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2711 09:14:10.68M 2015-10-08T08:11:59.240Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.722 1504.2701 09:14:10.93M 2015-10-08T08:11:59.446Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2699 09:14:11.10M 2015-10-08T08:11:59.646Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2698 09:14:11.30M 2015-10-08T08:11:59.877Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2698 09:14:11.50M