2015-10-08T08:10:00.060Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.853 34.713 1504.2633 09:12:11.70M 2015-10-08T08:10:00.265Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.854 34.714 1504.2635 09:12:11.90M 2015-10-08T08:10:00.465Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.714 1504.2644 09:12:12.12M 2015-10-08T08:10:00.691Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.715 1504.2657 09:12:12.32M 2015-10-08T08:10:00.875Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.715 1504.2671 09:12:12.54M 2015-10-08T08:10:01.080Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2667 09:12:12.72M 2015-10-08T08:10:01.280Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.716 1504.2667 09:12:12.92M 2015-10-08T08:10:01.485Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.717 1504.2664 09:12:13.14M 2015-10-08T08:10:01.685Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2668 09:12:13.34M 2015-10-08T08:10:01.890Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2673 09:12:13.54M 2015-10-08T08:10:02.090Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2661 09:12:13.73M 2015-10-08T08:10:02.295Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2675 09:12:13.93M 2015-10-08T08:10:02.500Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.719 1504.2689 09:12:14.15M 2015-10-08T08:10:02.700Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2682 09:12:14.35M 2015-10-08T08:10:02.906Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.717 1504.2686 09:12:14.55M 2015-10-08T08:10:03.106Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.716 1504.2687 09:12:14.75M 2015-10-08T08:10:03.311Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.853 34.712 1504.2640 09:12:14.95M 2015-10-08T08:10:03.516Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.853 34.713 1504.2628 09:12:15.17M 2015-10-08T08:10:03.716Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.853 34.713 1504.2610 09:12:15.37M 2015-10-08T08:10:03.921Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.853 34.713 1504.2610 09:12:15.56M 2015-10-08T08:10:04.121Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2657 09:12:15.76M 2015-10-08T08:10:04.326Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2665 09:12:15.96M 2015-10-08T08:10:04.526Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2681 09:12:16.18M 2015-10-08T08:10:04.731Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2697 09:12:16.38M 2015-10-08T08:10:04.936Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2714 09:12:16.58M 2015-10-08T08:10:05.151Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.723 1504.2733 09:12:16.78M 2015-10-08T08:10:05.341Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2729 09:12:17.01M 2015-10-08T08:10:05.546Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.723 1504.2720 09:12:17.20M 2015-10-08T08:10:05.756Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.722 1504.2710 09:12:17.40M 2015-10-08T08:10:05.951Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2693 09:12:17.59M 2015-10-08T08:10:06.156Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2677 09:12:17.79M 2015-10-08T08:10:06.356Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2668 09:12:18.01M 2015-10-08T08:10:06.556Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2656 09:12:18.21M 2015-10-08T08:10:06.761Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2645 09:12:18.41M 2015-10-08T08:10:06.966Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2633 09:12:18.61M 2015-10-08T08:10:07.166Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.854 34.714 1504.2620 09:12:18.81M 2015-10-08T08:10:07.371Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.853 34.713 1504.2618 09:12:19.03M 2015-10-08T08:10:07.576Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.852 34.712 1504.2623 09:12:19.23M 2015-10-08T08:10:07.776Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.851 34.711 1504.2612 09:12:19.43M 2015-10-08T08:10:07.981Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.716 1504.2664 09:12:19.62M 2015-10-08T08:10:08.181Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2667 09:12:19.82M 2015-10-08T08:10:08.386Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2684 09:12:20.04M 2015-10-08T08:10:08.591Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.718 1504.2693 09:12:20.24M 2015-10-08T08:10:08.791Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.719 1504.2695 09:12:20.44M 2015-10-08T08:10:08.996Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.719 1504.2697 09:12:20.64M 2015-10-08T08:10:09.196Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.721 1504.2710 09:12:20.84M 2015-10-08T08:10:09.401Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.861 34.720 1504.2710 09:12:21.06M 2015-10-08T08:10:09.621Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2749 09:12:21.26M 2015-10-08T08:10:09.806Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2758 09:12:21.47M 2015-10-08T08:10:10.011Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2756 09:12:21.65M 2015-10-08T08:10:10.211Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.728 1504.2808 09:12:21.85M 2015-10-08T08:10:10.416Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.729 1504.2805 09:12:22.07M 2015-10-08T08:10:10.621Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.730 1504.2804 09:12:22.27M 2015-10-08T08:10:10.821Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2744 09:12:22.47M 2015-10-08T08:10:11.026Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2739 09:12:22.67M 2015-10-08T08:10:11.226Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2729 09:12:22.87M 2015-10-08T08:10:11.431Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.723 1504.2726 09:12:23.09M 2015-10-08T08:10:11.636Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2726 09:12:23.29M 2015-10-08T08:10:11.836Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2712 09:12:23.48M 2015-10-08T08:10:12.041Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2693 09:12:23.68M 2015-10-08T08:10:12.241Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2684 09:12:23.88M 2015-10-08T08:10:12.446Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2688 09:12:24.10M 2015-10-08T08:10:12.651Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2692 09:12:24.30M 2015-10-08T08:10:12.851Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2689 09:12:24.50M 2015-10-08T08:10:13.056Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2692 09:12:24.70M 2015-10-08T08:10:13.256Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2682 09:12:24.90M 2015-10-08T08:10:13.461Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2681 09:12:25.12M 2015-10-08T08:10:13.661Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2684 09:12:25.32M 2015-10-08T08:10:13.866Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2683 09:12:25.51M 2015-10-08T08:10:14.086Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2668 09:12:25.71M 2015-10-08T08:10:14.271Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2664 09:12:25.93M 2015-10-08T08:10:14.476Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2656 09:12:26.13M 2015-10-08T08:10:14.676Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2656 09:12:26.33M 2015-10-08T08:10:14.881Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.718 1504.2670 09:12:26.53M 2015-10-08T08:10:15.086Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2682 09:12:26.73M 2015-10-08T08:10:15.291Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2684 09:12:26.93M 2015-10-08T08:10:15.491Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2653 09:12:27.15M 2015-10-08T08:10:15.696Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.721 1504.2695 09:12:27.35M 2015-10-08T08:10:15.896Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2681 09:12:27.54M 2015-10-08T08:10:16.101Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.718 1504.2670 09:12:27.74M 2015-10-08T08:10:16.306Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2659 09:12:27.94M 2015-10-08T08:10:16.506Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.716 1504.2653 09:12:28.16M 2015-10-08T08:10:16.711Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.716 1504.2660 09:12:28.36M 2015-10-08T08:10:16.911Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.857 34.716 1504.2667 09:12:28.56M 2015-10-08T08:10:17.116Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.857 34.716 1504.2662 09:12:28.76M 2015-10-08T08:10:17.357Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.857 34.716 1504.2665 09:12:28.95M 2015-10-08T08:10:17.526Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.861 34.719 1504.2698 09:12:29.18M 2015-10-08T08:10:17.726Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.720 1504.2710 09:12:29.38M 2015-10-08T08:10:17.926Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2721 09:12:29.57M 2015-10-08T08:10:18.131Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2728 09:12:29.77M 2015-10-08T08:10:18.336Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.722 1504.2737 09:12:29.97M 2015-10-08T08:10:18.556Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.863 34.722 1504.2747 09:12:30.19M 2015-10-08T08:10:18.741Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.722 1504.2749 09:12:30.41M 2015-10-08T08:10:18.946Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.721 1504.2754 09:12:30.59M 2015-10-08T08:10:19.146Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2753 09:12:30.79M 2015-10-08T08:10:19.351Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.863 34.722 1504.2751 09:12:31.01M 2015-10-08T08:10:19.551Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.864 34.723 1504.2756 09:12:31.21M 2015-10-08T08:10:19.756Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2764 09:12:31.40M 2015-10-08T08:10:19.956Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2769 09:12:31.60M 2015-10-08T08:10:20.161Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2769 09:12:31.80M 2015-10-08T08:10:20.361Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2778 09:12:32.02M 2015-10-08T08:10:20.566Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2780 09:12:32.22M 2015-10-08T08:10:20.771Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2780 09:12:32.42M 2015-10-08T08:10:20.971Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2776 09:12:32.62M 2015-10-08T08:10:21.176Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2771 09:12:32.82M 2015-10-08T08:10:21.376Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2769 09:12:33.04M 2015-10-08T08:10:21.581Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2761 09:12:33.23M 2015-10-08T08:10:21.781Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2759 09:12:33.43M 2015-10-08T08:10:21.991Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2748 09:12:33.63M 2015-10-08T08:10:22.191Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2739 09:12:33.83M 2015-10-08T08:10:22.391Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2737 09:12:34.05M 2015-10-08T08:10:22.596Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2725 09:12:34.25M 2015-10-08T08:10:22.836Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.722 1504.2709 09:12:34.45M 2015-10-08T08:10:23.021Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2701 09:12:34.65M 2015-10-08T08:10:23.206Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2699 09:12:34.86M 2015-10-08T08:10:23.412Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.722 1504.2692 09:12:35.07M 2015-10-08T08:10:23.611Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.862 34.722 1504.2690 09:12:35.27M 2015-10-08T08:10:23.816Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.863 34.723 1504.2695 09:12:35.46M 2015-10-08T08:10:24.016Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.864 34.724 1504.2701 09:12:35.66M 2015-10-08T08:10:24.221Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.864 34.724 1504.2705 09:12:35.86M 2015-10-08T08:10:24.427Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.865 34.725 1504.2706 09:12:36.08M 2015-10-08T08:10:24.626Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.865 34.725 1504.2706 09:12:36.28M 2015-10-08T08:10:24.832Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.865 34.725 1504.2710 09:12:36.48M 2015-10-08T08:10:25.031Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.866 34.726 1504.2715 09:12:36.68M 2015-10-08T08:10:25.236Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.866 34.726 1504.2716 09:12:36.87M 2015-10-08T08:10:25.441Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.866 34.726 1504.2712 09:12:37.09M 2015-10-08T08:10:25.642Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.866 34.726 1504.2716 09:12:37.29M 2015-10-08T08:10:25.847Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.866 34.726 1504.2723 09:12:37.49M 2015-10-08T08:10:26.046Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.866 34.726 1504.2727 09:12:37.69M 2015-10-08T08:10:26.251Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.861 34.721 1504.2678 09:12:37.89M 2015-10-08T08:10:26.451Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.860 34.720 1504.2665 09:12:38.11M 2015-10-08T08:10:26.662Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.859 34.720 1504.2653 09:12:38.31M 2015-10-08T08:10:26.862Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.859 34.719 1504.2653 09:12:38.51M 2015-10-08T08:10:27.066Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.852 34.712 1504.2587 09:12:38.71M 2015-10-08T08:10:27.266Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2632 09:12:38.91M 2015-10-08T08:10:27.487Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2643 09:12:39.13M 2015-10-08T08:10:27.676Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2637 09:12:39.34M 2015-10-08T08:10:27.877Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.715 1504.2649 09:12:39.53M 2015-10-08T08:10:28.082Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2645 09:12:39.72M 2015-10-08T08:10:28.282Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2731 09:12:39.92M 2015-10-08T08:10:28.482Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2751 09:12:40.14M 2015-10-08T08:10:28.692Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2766 09:12:40.34M 2015-10-08T08:10:28.892Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.725 1504.2787 09:12:40.54M 2015-10-08T08:10:29.092Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2792 09:12:40.74M 2015-10-08T08:10:29.297Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2794 09:12:40.94M 2015-10-08T08:10:29.497Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2795 09:12:41.15M 2015-10-08T08:10:29.702Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2797 09:12:41.35M 2015-10-08T08:10:29.907Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2787 09:12:41.55M 2015-10-08T08:10:30.107Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2782 09:12:41.75M 2015-10-08T08:10:30.312Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.723 1504.2775 09:12:41.95M 2015-10-08T08:10:30.517Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.723 1504.2771 09:12:42.17M 2015-10-08T08:10:30.717Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2758 09:12:42.37M 2015-10-08T08:10:30.922Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.723 1504.2740 09:12:42.57M 2015-10-08T08:10:31.127Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2732 09:12:42.77M 2015-10-08T08:10:31.327Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2782 09:12:42.97M 2015-10-08T08:10:31.527Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2789 09:12:43.19M 2015-10-08T08:10:31.737Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2789 09:12:43.38M 2015-10-08T08:10:31.957Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2792 09:12:43.58M 2015-10-08T08:10:32.142Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.714 1504.2662 09:12:43.80M 2015-10-08T08:10:32.357Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.854 34.714 1504.2649 09:12:44.00M 2015-10-08T08:10:32.547Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.715 1504.2659 09:12:44.20M 2015-10-08T08:10:32.752Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.717 1504.2675 09:12:44.40M 2015-10-08T08:10:32.952Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2687 09:12:44.60M 2015-10-08T08:10:33.157Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.858 34.718 1504.2673 09:12:44.80M 2015-10-08T08:10:33.357Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.858 34.717 1504.2664 09:12:45.02M 2015-10-08T08:10:33.562Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.857 34.716 1504.2659 09:12:45.21M 2015-10-08T08:10:33.767Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.716 1504.2657 09:12:45.41M 2015-10-08T08:10:33.967Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.856 34.715 1504.2667 09:12:45.61M 2015-10-08T08:10:34.172Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.855 34.714 1504.2659 09:12:45.81M 2015-10-08T08:10:34.372Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.855 34.714 1504.2654 09:12:46.03M 2015-10-08T08:10:34.577Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.855 34.714 1504.2654 09:12:46.23M 2015-10-08T08:10:34.782Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.856 34.715 1504.2661 09:12:46.43M 2015-10-08T08:10:34.982Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.856 34.715 1504.2665 09:12:46.63M 2015-10-08T08:10:35.187Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.854 34.713 1504.2633 09:12:46.83M 2015-10-08T08:10:35.392Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.853 34.712 1504.2634 09:12:47.05M 2015-10-08T08:10:35.592Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.857 34.716 1504.2676 09:12:47.25M 2015-10-08T08:10:35.792Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.858 34.717 1504.2686 09:12:47.44M 2015-10-08T08:10:35.997Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.718 1504.2692 09:12:47.64M 2015-10-08T08:10:36.202Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.719 1504.2697 09:12:47.84M 2015-10-08T08:10:36.422Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.716 1504.2666 09:12:48.06M 2015-10-08T08:10:36.636Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.716 1504.2656 09:12:48.27M 2015-10-08T08:10:36.807Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2648 09:12:48.46M 2015-10-08T08:10:37.012Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.855 34.715 1504.2633 09:12:48.66M 2015-10-08T08:10:37.212Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2635 09:12:48.86M 2015-10-08T08:10:37.422Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.853 34.713 1504.2621 09:12:49.07M 2015-10-08T08:10:37.622Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.715 1504.2649 09:12:49.28M 2015-10-08T08:10:37.827Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2653 09:12:49.47M 2015-10-08T08:10:38.027Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2651 09:12:49.67M 2015-10-08T08:10:38.227Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2653 09:12:49.87M 2015-10-08T08:10:38.437Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2656 09:12:50.09M 2015-10-08T08:10:38.638Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2659 09:12:50.29M 2015-10-08T08:10:38.842Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2700 09:12:50.49M 2015-10-08T08:10:39.047Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2661 09:12:50.69M 2015-10-08T08:10:39.247Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2679 09:12:50.89M 2015-10-08T08:10:39.447Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2683 09:12:51.11M 2015-10-08T08:10:39.652Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.725 1504.2679 09:12:51.30M 2015-10-08T08:10:39.857Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.725 1504.2682 09:12:51.50M 2015-10-08T08:10:40.057Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.725 1504.2684 09:12:51.70M 2015-10-08T08:10:40.262Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.864 34.726 1504.2679 09:12:51.90M 2015-10-08T08:10:40.467Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2633 09:12:52.12M 2015-10-08T08:10:40.667Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.859 34.721 1504.2633 09:12:52.32M 2015-10-08T08:10:40.887Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.720 1504.2627 09:12:52.52M 2015-10-08T08:10:41.072Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.719 1504.2616 09:12:52.73M 2015-10-08T08:10:41.277Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.719 1504.2618 09:12:52.92M 2015-10-08T08:10:41.477Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2623 09:12:53.13M 2015-10-08T08:10:41.682Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2629 09:12:53.33M 2015-10-08T08:10:41.887Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2631 09:12:53.53M 2015-10-08T08:10:42.087Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2645 09:12:53.73M 2015-10-08T08:10:42.292Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2656 09:12:53.93M 2015-10-08T08:10:42.492Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2668 09:12:54.15M 2015-10-08T08:10:42.697Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2684 09:12:54.35M 2015-10-08T08:10:42.897Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.721 1504.2684 09:12:54.55M 2015-10-08T08:10:43.102Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2699 09:12:54.75M 2015-10-08T08:10:43.307Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2711 09:12:54.95M 2015-10-08T08:10:43.507Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2725 09:12:55.16M 2015-10-08T08:10:43.712Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2744 09:12:55.36M 2015-10-08T08:10:43.919Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2762 09:12:55.56M 2015-10-08T08:10:44.117Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.725 1504.2742 09:12:55.76M 2015-10-08T08:10:44.322Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2754 09:12:55.96M 2015-10-08T08:10:44.522Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2762 09:12:56.18M 2015-10-08T08:10:44.727Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2761 09:12:56.38M 2015-10-08T08:10:44.932Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.726 1504.2759 09:12:56.58M 2015-10-08T08:10:45.132Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.726 1504.2758 09:12:56.78M 2015-10-08T08:10:45.352Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.726 1504.2758 09:12:56.97M 2015-10-08T08:10:45.542Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2760 09:12:57.21M 2015-10-08T08:10:45.742Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2766 09:12:57.39M 2015-10-08T08:10:45.947Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2758 09:12:57.59M 2015-10-08T08:10:46.147Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2756 09:12:57.79M 2015-10-08T08:10:46.352Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2754 09:12:58.01M 2015-10-08T08:10:46.559Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2747 09:12:58.21M 2015-10-08T08:10:46.757Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.724 1504.2739 09:12:58.41M 2015-10-08T08:10:46.963Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2740 09:12:58.61M 2015-10-08T08:10:47.162Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.723 1504.2734 09:12:58.81M 2015-10-08T08:10:47.367Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2731 09:12:59.02M 2015-10-08T08:10:47.567Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2732 09:12:59.22M 2015-10-08T08:10:47.772Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2731 09:12:59.42M 2015-10-08T08:10:47.978Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2738 09:12:59.62M 2015-10-08T08:10:48.178Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2740 09:12:59.82M 2015-10-08T08:10:48.383Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.864 34.723 1504.2740 09:13:00.04M 2015-10-08T08:10:48.588Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.863 34.722 1504.2731 09:13:00.24M 2015-10-08T08:10:48.788Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.722 1504.2725 09:13:00.44M 2015-10-08T08:10:48.992Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2709 09:13:00.64M 2015-10-08T08:10:49.193Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2708 09:13:00.84M 2015-10-08T08:10:49.436Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2697 09:13:01.05M 2015-10-08T08:10:49.600Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2695 09:13:01.25M 2015-10-08T08:10:49.818Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2693 09:13:01.45M 2015-10-08T08:10:50.007Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2687 09:13:01.67M 2015-10-08T08:10:50.207Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.859 34.719 1504.2689 09:13:01.85M 2015-10-08T08:10:50.413Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2679 09:13:02.07M 2015-10-08T08:10:50.618Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.718 1504.2690 09:13:02.27M 2015-10-08T08:10:50.818Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.717 1504.2689 09:13:02.47M 2015-10-08T08:10:51.022Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2681 09:13:02.66M 2015-10-08T08:10:51.228Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.716 1504.2676 09:13:02.86M 2015-10-08T08:10:51.428Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2672 09:13:03.08M 2015-10-08T08:10:51.633Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.857 34.716 1504.2682 09:13:03.28M 2015-10-08T08:10:51.833Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.858 34.717 1504.2698 09:13:03.48M 2015-10-08T08:10:52.038Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.859 34.718 1504.2705 09:13:03.68M 2015-10-08T08:10:52.243Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.859 34.718 1504.2716 09:13:03.88M 2015-10-08T08:10:52.443Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.860 34.718 1504.2727 09:13:04.10M 2015-10-08T08:10:52.648Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.860 34.718 1504.2727 09:13:04.30M 2015-10-08T08:10:52.843Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.860 34.718 1504.2726 09:13:04.50M 2015-10-08T08:10:53.053Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.859 34.718 1504.2708 09:13:04.69M 2015-10-08T08:10:53.253Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.718 1504.2698 09:13:04.90M 2015-10-08T08:10:53.458Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.858 34.717 1504.2682 09:13:05.11M 2015-10-08T08:10:53.663Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.716 1504.2666 09:13:05.31M 2015-10-08T08:10:53.863Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.717 1504.2678 09:13:05.51M 2015-10-08T08:10:54.068Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.857 34.716 1504.2666 09:13:05.71M 2015-10-08T08:10:54.283Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.857 34.716 1504.2659 09:13:05.91M 2015-10-08T08:10:54.473Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.856 34.715 1504.2656 09:13:06.14M 2015-10-08T08:10:54.678Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.856 34.715 1504.2653 09:13:06.33M 2015-10-08T08:10:54.881Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.856 34.716 1504.2649 09:13:06.53M 2015-10-08T08:10:55.083Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.857 34.716 1504.2650 09:13:06.72M 2015-10-08T08:10:55.283Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.858 34.717 1504.2670 09:13:06.93M 2015-10-08T08:10:55.488Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.858 34.717 1504.2659 09:13:07.14M 2015-10-08T08:10:55.693Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2664 09:13:07.34M 2015-10-08T08:10:55.893Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2661 09:13:07.54M 2015-10-08T08:10:56.098Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.716 1504.2660 09:13:07.74M 2015-10-08T08:10:56.303Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2655 09:13:07.94M 2015-10-08T08:10:56.508Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.855 34.715 1504.2637 09:13:08.16M 2015-10-08T08:10:56.708Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.716 1504.2661 09:13:08.36M 2015-10-08T08:10:56.917Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2664 09:13:08.56M 2015-10-08T08:10:57.113Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2665 09:13:08.76M 2015-10-08T08:10:57.313Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.717 1504.2665 09:13:08.95M 2015-10-08T08:10:57.521Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2656 09:13:09.17M 2015-10-08T08:10:57.723Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2657 09:13:09.37M 2015-10-08T08:10:57.923Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2700 09:13:09.57M 2015-10-08T08:10:58.128Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2701 09:13:09.77M 2015-10-08T08:10:58.333Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2717 09:13:09.97M 2015-10-08T08:10:58.533Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2728 09:13:10.19M 2015-10-08T08:10:58.753Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.722 1504.2728 09:13:10.39M 2015-10-08T08:10:58.957Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2717 09:13:10.60M 2015-10-08T08:10:59.143Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2731 09:13:10.79M 2015-10-08T08:10:59.348Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2742 09:13:11.00M 2015-10-08T08:10:59.548Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2736 09:13:11.20M 2015-10-08T08:10:59.753Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2717 09:13:11.40M 2015-10-08T08:10:59.958Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.720 1504.2695 09:13:11.60M