2015-10-08T08:09:00.197Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2677 09:11:11.81M 2015-10-08T08:09:00.368Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2666 09:11:12.02M 2015-10-08T08:09:00.578Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2664 09:11:12.22M 2015-10-08T08:09:00.778Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2656 09:11:12.42M 2015-10-08T08:09:00.983Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2688 09:11:12.62M 2015-10-08T08:09:01.183Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.718 1504.2646 09:11:12.82M 2015-10-08T08:09:01.388Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.718 1504.2633 09:11:13.04M 2015-10-08T08:09:01.596Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2667 09:11:13.24M 2015-10-08T08:09:01.793Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.716 1504.2667 09:11:13.43M 2015-10-08T08:09:01.998Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.716 1504.2667 09:11:13.64M 2015-10-08T08:09:02.199Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.715 1504.2642 09:11:13.84M 2015-10-08T08:09:02.403Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2642 09:11:14.05M 2015-10-08T08:09:02.618Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2645 09:11:14.25M 2015-10-08T08:09:02.808Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2664 09:11:14.47M 2015-10-08T08:09:03.013Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.859 34.719 1504.2675 09:11:14.65M 2015-10-08T08:09:03.236Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2650 09:11:14.85M 2015-10-08T08:09:03.418Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.857 34.717 1504.2635 09:11:15.07M 2015-10-08T08:09:03.623Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.717 1504.2645 09:11:15.27M 2015-10-08T08:09:03.823Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.716 1504.2634 09:11:15.47M 2015-10-08T08:09:04.028Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.715 1504.2625 09:11:15.67M 2015-10-08T08:09:04.228Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2651 09:11:15.87M 2015-10-08T08:09:04.433Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2655 09:11:16.09M 2015-10-08T08:09:04.638Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2670 09:11:16.28M 2015-10-08T08:09:04.839Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2679 09:11:16.48M 2015-10-08T08:09:05.039Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2666 09:11:16.68M 2015-10-08T08:09:05.243Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2664 09:11:16.88M 2015-10-08T08:09:05.448Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2662 09:11:17.10M 2015-10-08T08:09:05.653Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.721 1504.2667 09:11:17.30M 2015-10-08T08:09:05.853Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.721 1504.2656 09:11:17.50M 2015-10-08T08:09:06.053Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.851 34.711 1504.2595 09:11:17.70M 2015-10-08T08:09:06.258Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.850 34.710 1504.2588 09:11:17.89M 2015-10-08T08:09:06.463Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.849 34.709 1504.2582 09:11:18.11M 2015-10-08T08:09:06.663Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.848 34.708 1504.2571 09:11:18.31M 2015-10-08T08:09:06.876Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.848 34.708 1504.2563 09:11:18.51M 2015-10-08T08:09:07.088Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.847 34.707 1504.2559 09:11:18.71M 2015-10-08T08:09:07.273Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.847 34.707 1504.2556 09:11:18.93M 2015-10-08T08:09:07.480Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.846 34.706 1504.2559 09:11:19.13M 2015-10-08T08:09:07.683Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.847 34.707 1504.2559 09:11:19.33M 2015-10-08T08:09:07.883Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.847 34.707 1504.2561 09:11:19.53M 2015-10-08T08:09:08.088Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.714 1504.2648 09:11:19.73M 2015-10-08T08:09:08.293Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.715 1504.2660 09:11:19.92M 2015-10-08T08:09:08.493Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.854 34.714 1504.2645 09:11:20.15M 2015-10-08T08:09:08.698Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.854 34.713 1504.2634 09:11:20.34M 2015-10-08T08:09:08.898Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.714 1504.2649 09:11:20.54M 2015-10-08T08:09:09.103Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2649 09:11:20.74M 2015-10-08T08:09:09.308Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.715 1504.2666 09:11:20.94M 2015-10-08T08:09:09.508Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.854 34.713 1504.2640 09:11:21.16M 2015-10-08T08:09:09.713Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.854 34.713 1504.2638 09:11:21.36M 2015-10-08T08:09:09.913Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.853 34.713 1504.2632 09:11:21.56M 2015-10-08T08:09:10.120Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.853 34.713 1504.2629 09:11:21.75M 2015-10-08T08:09:10.320Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.853 34.713 1504.2627 09:11:21.95M 2015-10-08T08:09:10.523Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2686 09:11:22.17M 2015-10-08T08:09:10.728Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.719 1504.2700 09:11:22.37M 2015-10-08T08:09:10.956Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2677 09:11:22.57M 2015-10-08T08:09:11.133Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2660 09:11:22.77M 2015-10-08T08:09:11.333Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.717 1504.2649 09:11:22.97M 2015-10-08T08:09:11.553Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2631 09:11:23.19M 2015-10-08T08:09:11.743Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2616 09:11:23.40M 2015-10-08T08:09:11.943Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2666 09:11:23.59M 2015-10-08T08:09:12.148Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2651 09:11:23.79M 2015-10-08T08:09:12.348Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2640 09:11:24.00M 2015-10-08T08:09:12.553Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.718 1504.2621 09:11:24.20M 2015-10-08T08:09:12.761Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.717 1504.2614 09:11:24.40M 2015-10-08T08:09:12.962Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.859 34.720 1504.2655 09:11:24.60M 2015-10-08T08:09:13.163Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2671 09:11:24.80M 2015-10-08T08:09:13.368Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.721 1504.2661 09:11:25.02M 2015-10-08T08:09:13.568Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2653 09:11:25.22M 2015-10-08T08:09:13.773Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2650 09:11:25.42M 2015-10-08T08:09:13.978Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.860 34.721 1504.2655 09:11:25.62M 2015-10-08T08:09:14.178Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.718 1504.2626 09:11:25.82M 2015-10-08T08:09:14.383Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.718 1504.2622 09:11:26.04M 2015-10-08T08:09:14.578Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.723 1504.2684 09:11:26.23M 2015-10-08T08:09:14.788Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2693 09:11:26.43M 2015-10-08T08:09:14.996Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.724 1504.2705 09:11:26.63M 2015-10-08T08:09:15.193Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.725 1504.2717 09:11:26.83M 2015-10-08T08:09:15.400Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.725 1504.2723 09:11:27.05M 2015-10-08T08:09:15.599Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2737 09:11:27.25M 2015-10-08T08:09:15.803Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2673 09:11:27.45M 2015-10-08T08:09:16.023Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2666 09:11:27.65M 2015-10-08T08:09:16.203Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2653 09:11:27.86M 2015-10-08T08:09:16.408Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2651 09:11:28.06M 2015-10-08T08:09:16.613Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.717 1504.2638 09:11:28.26M 2015-10-08T08:09:16.837Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2642 09:11:28.46M 2015-10-08T08:09:17.019Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2643 09:11:28.66M 2015-10-08T08:09:17.223Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2640 09:11:28.86M 2015-10-08T08:09:17.424Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2646 09:11:29.08M 2015-10-08T08:09:17.629Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2664 09:11:29.28M 2015-10-08T08:09:17.834Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2675 09:11:29.48M 2015-10-08T08:09:18.034Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.720 1504.2690 09:11:29.68M 2015-10-08T08:09:18.275Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.721 1504.2699 09:11:29.87M 2015-10-08T08:09:18.444Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.721 1504.2701 09:11:30.09M 2015-10-08T08:09:18.644Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2699 09:11:30.29M 2015-10-08T08:09:18.876Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2701 09:11:30.49M 2015-10-08T08:09:19.054Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.862 34.722 1504.2688 09:11:30.69M 2015-10-08T08:09:19.254Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2697 09:11:30.89M 2015-10-08T08:09:19.459Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2694 09:11:31.11M 2015-10-08T08:09:19.659Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2704 09:11:31.31M 2015-10-08T08:09:19.864Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2703 09:11:31.50M 2015-10-08T08:09:20.064Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.724 1504.2700 09:11:31.71M 2015-10-08T08:09:20.269Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2621 09:11:31.90M 2015-10-08T08:09:20.489Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.857 34.718 1504.2609 09:11:32.12M 2015-10-08T08:09:20.674Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.857 34.718 1504.2606 09:11:32.34M 2015-10-08T08:09:20.874Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.857 34.718 1504.2604 09:11:32.52M 2015-10-08T08:09:21.079Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.719 1504.2605 09:11:32.72M 2015-10-08T08:09:21.317Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2627 09:11:32.92M 2015-10-08T08:09:21.484Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.716 1504.2627 09:11:33.14M 2015-10-08T08:09:21.689Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.716 1504.2634 09:11:33.33M 2015-10-08T08:09:21.894Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2632 09:11:33.54M 2015-10-08T08:09:22.094Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2628 09:11:33.74M 2015-10-08T08:09:22.299Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.853 34.713 1504.2625 09:11:33.93M 2015-10-08T08:09:22.499Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.716 1504.2675 09:11:34.15M 2015-10-08T08:09:22.704Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.716 1504.2687 09:11:34.35M 2015-10-08T08:09:22.909Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.858 34.717 1504.2683 09:11:34.55M 2015-10-08T08:09:23.109Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.717 1504.2695 09:11:34.75M 2015-10-08T08:09:23.314Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.859 34.718 1504.2710 09:11:34.95M 2015-10-08T08:09:23.519Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.723 1504.2767 09:11:35.17M 2015-10-08T08:09:23.719Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.722 1504.2764 09:11:35.37M 2015-10-08T08:09:23.924Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.723 1504.2775 09:11:35.57M 2015-10-08T08:09:24.124Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.861 34.719 1504.2747 09:11:35.76M 2015-10-08T08:09:24.329Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.861 34.719 1504.2745 09:11:35.96M 2015-10-08T08:09:24.534Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.861 34.719 1504.2745 09:11:36.18M 2015-10-08T08:09:24.734Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.860 34.718 1504.2717 09:11:36.38M 2015-10-08T08:09:24.954Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.853 34.712 1504.2640 09:11:36.58M 2015-10-08T08:09:25.144Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.852 34.711 1504.2629 09:11:36.79M 2015-10-08T08:09:25.357Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.852 34.711 1504.2627 09:11:37.00M 2015-10-08T08:09:25.549Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.851 34.711 1504.2618 09:11:37.20M 2015-10-08T08:09:25.749Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.851 34.710 1504.2599 09:11:37.40M 2015-10-08T08:09:25.954Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.850 34.710 1504.2593 09:11:37.59M 2015-10-08T08:09:26.196Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.849 34.709 1504.2573 09:11:37.79M 2015-10-08T08:09:26.359Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.848 34.709 1504.2559 09:11:38.01M 2015-10-08T08:09:26.564Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2665 09:11:38.21M 2015-10-08T08:09:26.764Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2675 09:11:38.41M 2015-10-08T08:09:26.969Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2673 09:11:38.61M 2015-10-08T08:09:27.174Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.721 1504.2667 09:11:38.81M 2015-10-08T08:09:27.374Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2625 09:11:39.03M 2015-10-08T08:09:27.579Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.718 1504.2605 09:11:39.23M 2015-10-08T08:09:27.779Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.858 34.719 1504.2614 09:11:39.43M 2015-10-08T08:09:27.984Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.859 34.720 1504.2634 09:11:39.62M 2015-10-08T08:09:28.184Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.861 34.722 1504.2660 09:11:39.82M 2015-10-08T08:09:28.389Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.860 34.721 1504.2646 09:11:40.04M 2015-10-08T08:09:28.594Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.858 34.720 1504.2618 09:11:40.24M 2015-10-08T08:09:28.794Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.855 34.716 1504.2581 09:11:40.44M 2015-10-08T08:09:28.999Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.854 34.715 1504.2576 09:11:40.64M 2015-10-08T08:09:29.204Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.854 34.715 1504.2578 09:11:40.84M 2015-10-08T08:09:29.424Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.854 34.715 1504.2583 09:11:41.06M 2015-10-08T08:09:29.609Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.854 34.714 1504.2592 09:11:41.27M 2015-10-08T08:09:29.809Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.853 34.714 1504.2593 09:11:41.46M 2015-10-08T08:09:30.014Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.852 34.712 1504.2583 09:11:41.66M 2015-10-08T08:09:30.236Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.851 34.712 1504.2582 09:11:41.85M 2015-10-08T08:09:30.419Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.861 34.720 1504.2682 09:11:42.07M 2015-10-08T08:09:30.624Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.862 34.722 1504.2697 09:11:42.27M 2015-10-08T08:09:30.824Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.863 34.722 1504.2712 09:11:42.47M 2015-10-08T08:09:31.029Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2725 09:11:42.67M 2015-10-08T08:09:31.234Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2761 09:11:42.87M 2015-10-08T08:09:31.434Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2769 09:11:43.09M 2015-10-08T08:09:31.639Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2769 09:11:43.29M 2015-10-08T08:09:31.844Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2770 09:11:43.49M 2015-10-08T08:09:32.044Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2766 09:11:43.69M 2015-10-08T08:09:32.244Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2767 09:11:43.88M 2015-10-08T08:09:32.449Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2760 09:11:44.10M 2015-10-08T08:09:32.654Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2745 09:11:44.30M 2015-10-08T08:09:32.859Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2734 09:11:44.50M 2015-10-08T08:09:33.059Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2737 09:11:44.70M 2015-10-08T08:09:33.264Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2745 09:11:44.90M 2015-10-08T08:09:33.469Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2750 09:11:45.12M 2015-10-08T08:09:33.669Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2732 09:11:45.32M 2015-10-08T08:09:33.885Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2710 09:11:45.52M 2015-10-08T08:09:34.074Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2704 09:11:45.73M 2015-10-08T08:09:34.274Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2709 09:11:45.91M 2015-10-08T08:09:34.481Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2706 09:11:46.13M 2015-10-08T08:09:34.684Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2698 09:11:46.33M 2015-10-08T08:09:34.884Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2704 09:11:46.53M 2015-10-08T08:09:35.089Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2695 09:11:46.73M 2015-10-08T08:09:35.294Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2693 09:11:46.93M 2015-10-08T08:09:35.516Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2668 09:11:47.15M 2015-10-08T08:09:35.699Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2661 09:11:47.35M 2015-10-08T08:09:35.904Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2655 09:11:47.55M 2015-10-08T08:09:36.104Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2671 09:11:47.74M 2015-10-08T08:09:36.309Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2677 09:11:47.94M 2015-10-08T08:09:36.509Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2675 09:11:48.16M 2015-10-08T08:09:36.714Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2673 09:11:48.36M 2015-10-08T08:09:36.914Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.719 1504.2655 09:11:48.56M 2015-10-08T08:09:37.121Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.720 1504.2678 09:11:48.76M 2015-10-08T08:09:37.324Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.721 1504.2701 09:11:48.96M 2015-10-08T08:09:37.524Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.721 1504.2709 09:11:49.18M 2015-10-08T08:09:37.729Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.861 34.720 1504.2705 09:11:49.37M 2015-10-08T08:09:37.934Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.860 34.719 1504.2704 09:11:49.58M 2015-10-08T08:09:38.135Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.861 34.721 1504.2677 09:11:49.78M 2015-10-08T08:09:38.355Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.861 34.722 1504.2670 09:11:49.97M 2015-10-08T08:09:38.557Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.862 34.721 1504.2688 09:11:50.21M 2015-10-08T08:09:38.745Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.862 34.722 1504.2693 09:11:50.39M 2015-10-08T08:09:38.957Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.858 34.718 1504.2645 09:11:50.59M 2015-10-08T08:09:39.149Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.857 34.717 1504.2648 09:11:50.79M 2015-10-08T08:09:39.354Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.857 34.716 1504.2653 09:11:51.01M 2015-10-08T08:09:39.554Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.856 34.716 1504.2646 09:11:51.21M 2015-10-08T08:09:39.760Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.856 34.716 1504.2644 09:11:51.41M 2015-10-08T08:09:39.961Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.856 34.715 1504.2640 09:11:51.61M 2015-10-08T08:09:40.164Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.864 34.722 1504.2723 09:11:51.80M 2015-10-08T08:09:40.370Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.865 34.724 1504.2723 09:11:52.02M 2015-10-08T08:09:40.570Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.861 34.720 1504.2675 09:11:52.22M 2015-10-08T08:09:40.774Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.860 34.720 1504.2660 09:11:52.42M 2015-10-08T08:09:40.974Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.858 34.720 1504.2627 09:11:52.62M 2015-10-08T08:09:41.180Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2618 09:11:52.82M 2015-10-08T08:09:41.385Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.856 34.718 1504.2607 09:11:53.04M 2015-10-08T08:09:41.590Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.711 1504.2544 09:11:53.24M 2015-10-08T08:09:41.790Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.715 1504.2578 09:11:53.44M 2015-10-08T08:09:41.995Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.715 1504.2581 09:11:53.63M 2015-10-08T08:09:42.195Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2582 09:11:53.84M 2015-10-08T08:09:42.395Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.718 1504.2612 09:11:54.05M 2015-10-08T08:09:42.636Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.718 1504.2606 09:11:54.25M 2015-10-08T08:09:42.820Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.719 1504.2605 09:11:54.45M 2015-10-08T08:09:43.010Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.719 1504.2606 09:11:54.67M 2015-10-08T08:09:43.210Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.858 34.720 1504.2606 09:11:54.85M 2015-10-08T08:09:43.415Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.720 1504.2605 09:11:55.07M 2015-10-08T08:09:43.620Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.862 34.724 1504.2649 09:11:55.27M 2015-10-08T08:09:43.820Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.861 34.723 1504.2643 09:11:55.47M 2015-10-08T08:09:44.025Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.860 34.723 1504.2634 09:11:55.66M 2015-10-08T08:09:44.225Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.859 34.722 1504.2626 09:11:55.87M 2015-10-08T08:09:44.430Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.859 34.721 1504.2622 09:11:56.08M 2015-10-08T08:09:44.630Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.858 34.720 1504.2618 09:11:56.28M 2015-10-08T08:09:44.835Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.718 1504.2612 09:11:56.48M 2015-10-08T08:09:45.035Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.855 34.717 1504.2611 09:11:56.68M 2015-10-08T08:09:45.240Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.855 34.716 1504.2614 09:11:56.88M 2015-10-08T08:09:45.445Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2614 09:11:57.10M 2015-10-08T08:09:45.645Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2623 09:11:57.30M 2015-10-08T08:09:45.850Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2632 09:11:57.50M 2015-10-08T08:09:46.055Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2637 09:11:57.69M 2015-10-08T08:09:46.255Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2668 09:11:57.89M 2015-10-08T08:09:46.460Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.716 1504.2676 09:11:58.11M 2015-10-08T08:09:46.665Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.717 1504.2679 09:11:58.31M 2015-10-08T08:09:46.865Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.717 1504.2672 09:11:58.51M 2015-10-08T08:09:47.070Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2673 09:11:58.71M 2015-10-08T08:09:47.290Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.717 1504.2673 09:11:58.91M 2015-10-08T08:09:47.477Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2660 09:11:59.15M 2015-10-08T08:09:47.680Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.715 1504.2660 09:11:59.33M 2015-10-08T08:09:47.880Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2651 09:11:59.53M 2015-10-08T08:09:48.085Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2639 09:11:59.73M 2015-10-08T08:09:48.285Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.716 1504.2625 09:11:59.92M 2015-10-08T08:09:48.490Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.717 1504.2631 09:12:00.14M 2015-10-08T08:09:48.690Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.718 1504.2634 09:12:00.34M 2015-10-08T08:09:48.895Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2654 09:12:00.54M 2015-10-08T08:09:49.117Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2662 09:12:00.74M 2015-10-08T08:09:49.300Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.861 34.722 1504.2661 09:12:00.94M 2015-10-08T08:09:49.505Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.721 1504.2659 09:12:01.16M 2015-10-08T08:09:49.705Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2656 09:12:01.35M 2015-10-08T08:09:49.910Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2649 09:12:01.55M 2015-10-08T08:09:50.115Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.720 1504.2651 09:12:01.75M 2015-10-08T08:09:50.315Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.719 1504.2648 09:12:01.95M 2015-10-08T08:09:50.520Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.858 34.719 1504.2648 09:12:02.17M 2015-10-08T08:09:50.757Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.858 34.719 1504.2649 09:12:02.37M 2015-10-08T08:09:50.925Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2660 09:12:02.57M 2015-10-08T08:09:51.130Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2664 09:12:02.77M 2015-10-08T08:09:51.330Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2686 09:12:02.97M 2015-10-08T08:09:51.535Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.719 1504.2694 09:12:03.19M 2015-10-08T08:09:51.756Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2677 09:12:03.39M 2015-10-08T08:09:51.940Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2683 09:12:03.60M 2015-10-08T08:09:52.140Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2681 09:12:03.78M 2015-10-08T08:09:52.350Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.859 34.718 1504.2687 09:12:04.00M 2015-10-08T08:09:52.550Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.858 34.717 1504.2684 09:12:04.20M 2015-10-08T08:09:52.757Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.717 1504.2700 09:12:04.40M 2015-10-08T08:09:52.955Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.855 34.714 1504.2665 09:12:04.60M 2015-10-08T08:09:53.160Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.855 34.714 1504.2664 09:12:04.80M 2015-10-08T08:09:53.360Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.855 34.714 1504.2654 09:12:05.02M 2015-10-08T08:09:53.565Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.855 34.714 1504.2656 09:12:05.22M 2015-10-08T08:09:53.796Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.855 34.714 1504.2657 09:12:05.42M 2015-10-08T08:09:53.970Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.855 34.714 1504.2659 09:12:05.61M 2015-10-08T08:09:54.175Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.855 34.714 1504.2653 09:12:05.81M 2015-10-08T08:09:54.375Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.854 34.714 1504.2642 09:12:06.03M 2015-10-08T08:09:54.580Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.714 1504.2639 09:12:06.23M 2015-10-08T08:09:54.780Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.855 34.714 1504.2645 09:12:06.43M 2015-10-08T08:09:54.985Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.855 34.714 1504.2651 09:12:06.63M 2015-10-08T08:09:55.190Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.855 34.714 1504.2654 09:12:06.83M 2015-10-08T08:09:55.390Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.855 34.715 1504.2650 09:12:07.05M 2015-10-08T08:09:55.595Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.715 1504.2646 09:12:07.25M 2015-10-08T08:09:55.800Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.716 1504.2651 09:12:07.45M 2015-10-08T08:09:56.000Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2650 09:12:07.64M 2015-10-08T08:09:56.220Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2653 09:12:07.84M 2015-10-08T08:09:56.405Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2656 09:12:08.08M 2015-10-08T08:09:56.610Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2657 09:12:08.26M 2015-10-08T08:09:56.810Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2642 09:12:08.46M 2015-10-08T08:09:57.015Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.715 1504.2635 09:12:08.66M 2015-10-08T08:09:57.220Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2634 09:12:08.86M 2015-10-08T08:09:57.425Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2634 09:12:09.08M 2015-10-08T08:09:57.625Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.856 34.715 1504.2668 09:12:09.28M 2015-10-08T08:09:57.830Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.853 34.712 1504.2638 09:12:09.48M 2015-10-08T08:09:58.030Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.853 34.712 1504.2644 09:12:09.68M 2015-10-08T08:09:58.230Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.854 34.713 1504.2661 09:12:09.87M 2015-10-08T08:09:58.435Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.856 34.714 1504.2682 09:12:10.09M 2015-10-08T08:09:58.640Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.856 34.714 1504.2697 09:12:10.29M 2015-10-08T08:09:58.845Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.852 34.710 1504.2651 09:12:10.49M 2015-10-08T08:09:59.045Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.852 34.710 1504.2654 09:12:10.69M 2015-10-08T08:09:59.250Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.852 34.710 1504.2655 09:12:10.89M 2015-10-08T08:09:59.455Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.852 34.711 1504.2643 09:12:11.11M 2015-10-08T08:09:59.655Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.853 34.712 1504.2640 09:12:11.31M 2015-10-08T08:09:59.861Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.853 34.712 1504.2628 09:12:11.51M