2015-10-08T08:08:00.090Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.722 1504.2712 09:10:11.71M 2015-10-08T08:08:00.275Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2715 09:10:11.93M 2015-10-08T08:08:00.480Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2710 09:10:12.13M 2015-10-08T08:08:00.680Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.862 34.722 1504.2703 09:10:12.33M 2015-10-08T08:08:00.885Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2688 09:10:12.52M 2015-10-08T08:08:01.090Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2689 09:10:12.73M 2015-10-08T08:08:01.290Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.721 1504.2686 09:10:12.92M 2015-10-08T08:08:01.495Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.721 1504.2683 09:10:13.14M 2015-10-08T08:08:01.695Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2681 09:10:13.34M 2015-10-08T08:08:01.900Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.718 1504.2642 09:10:13.54M 2015-10-08T08:08:02.105Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2638 09:10:13.74M 2015-10-08T08:08:02.305Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.716 1504.2629 09:10:13.94M 2015-10-08T08:08:02.510Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2660 09:10:14.16M 2015-10-08T08:08:02.710Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.719 1504.2667 09:10:14.36M 2015-10-08T08:08:02.915Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.728 1504.2760 09:10:14.55M 2015-10-08T08:08:03.120Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2721 09:10:14.75M 2015-10-08T08:08:03.320Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2708 09:10:14.95M 2015-10-08T08:08:03.525Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2681 09:10:15.17M 2015-10-08T08:08:03.757Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2645 09:10:15.37M 2015-10-08T08:08:03.930Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2671 09:10:15.57M 2015-10-08T08:08:04.135Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2682 09:10:15.77M 2015-10-08T08:08:04.335Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2678 09:10:15.97M 2015-10-08T08:08:04.555Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.720 1504.2676 09:10:16.19M 2015-10-08T08:08:04.741Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2684 09:10:16.40M 2015-10-08T08:08:04.945Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.720 1504.2697 09:10:16.58M 2015-10-08T08:08:05.145Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.721 1504.2700 09:10:16.79M 2015-10-08T08:08:05.350Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2700 09:10:17.00M 2015-10-08T08:08:05.555Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2703 09:10:17.20M 2015-10-08T08:08:05.755Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2727 09:10:17.40M 2015-10-08T08:08:05.960Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.722 1504.2731 09:10:17.60M 2015-10-08T08:08:06.161Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2721 09:10:17.80M 2015-10-08T08:08:06.366Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2719 09:10:18.02M 2015-10-08T08:08:06.570Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.862 34.721 1504.2704 09:10:18.22M 2015-10-08T08:08:06.765Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.721 1504.2699 09:10:18.42M 2015-10-08T08:08:06.975Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.721 1504.2700 09:10:18.61M 2015-10-08T08:08:07.180Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.862 34.721 1504.2705 09:10:18.81M 2015-10-08T08:08:07.380Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.861 34.720 1504.2690 09:10:19.03M 2015-10-08T08:08:07.581Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.720 1504.2683 09:10:19.23M 2015-10-08T08:08:07.786Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.720 1504.2679 09:10:19.43M 2015-10-08T08:08:07.991Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.720 1504.2671 09:10:19.63M 2015-10-08T08:08:08.196Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2672 09:10:19.83M 2015-10-08T08:08:08.396Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2668 09:10:20.05M 2015-10-08T08:08:08.601Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2660 09:10:20.25M 2015-10-08T08:08:08.806Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.724 1504.2699 09:10:20.45M 2015-10-08T08:08:09.026Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2705 09:10:20.65M 2015-10-08T08:08:09.211Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.725 1504.2705 09:10:20.86M 2015-10-08T08:08:09.411Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2717 09:10:21.06M 2015-10-08T08:08:09.616Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2722 09:10:21.26M 2015-10-08T08:08:09.816Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.726 1504.2722 09:10:21.46M 2015-10-08T08:08:10.021Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2721 09:10:21.66M 2015-10-08T08:08:10.221Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.726 1504.2723 09:10:21.86M 2015-10-08T08:08:10.426Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2716 09:10:22.07M 2015-10-08T08:08:10.631Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2715 09:10:22.27M 2015-10-08T08:08:10.831Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2725 09:10:22.48M 2015-10-08T08:08:11.036Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2722 09:10:22.67M 2015-10-08T08:08:11.236Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.723 1504.2734 09:10:22.87M 2015-10-08T08:08:11.441Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2659 09:10:23.09M 2015-10-08T08:08:11.646Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2659 09:10:23.29M 2015-10-08T08:08:11.846Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.853 34.713 1504.2617 09:10:23.49M 2015-10-08T08:08:12.051Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.853 34.713 1504.2625 09:10:23.69M 2015-10-08T08:08:12.256Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.713 1504.2618 09:10:23.89M 2015-10-08T08:08:12.456Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.852 34.713 1504.2614 09:10:24.11M 2015-10-08T08:08:12.661Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.852 34.712 1504.2604 09:10:24.30M 2015-10-08T08:08:12.861Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.855 34.715 1504.2646 09:10:24.50M 2015-10-08T08:08:13.066Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2655 09:10:24.70M 2015-10-08T08:08:13.271Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.717 1504.2665 09:10:24.90M 2015-10-08T08:08:13.491Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2657 09:10:25.12M 2015-10-08T08:08:13.676Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2662 09:10:25.34M 2015-10-08T08:08:13.881Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2675 09:10:25.52M 2015-10-08T08:08:14.081Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2684 09:10:25.72M 2015-10-08T08:08:14.286Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2700 09:10:25.92M 2015-10-08T08:08:14.486Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2694 09:10:26.14M 2015-10-08T08:08:14.686Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2700 09:10:26.34M 2015-10-08T08:08:14.896Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.721 1504.2667 09:10:26.53M 2015-10-08T08:08:15.096Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.721 1504.2667 09:10:26.73M 2015-10-08T08:08:15.301Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.721 1504.2667 09:10:26.93M 2015-10-08T08:08:15.501Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.720 1504.2657 09:10:27.15M 2015-10-08T08:08:15.706Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.719 1504.2653 09:10:27.35M 2015-10-08T08:08:15.911Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.720 1504.2654 09:10:27.55M 2015-10-08T08:08:16.111Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2662 09:10:27.75M 2015-10-08T08:08:16.316Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2673 09:10:27.95M 2015-10-08T08:08:16.516Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2701 09:10:28.17M 2015-10-08T08:08:16.721Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.721 1504.2698 09:10:28.36M 2015-10-08T08:08:16.926Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.720 1504.2692 09:10:28.56M 2015-10-08T08:08:17.126Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2677 09:10:28.76M 2015-10-08T08:08:17.331Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2662 09:10:28.96M 2015-10-08T08:08:17.531Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2649 09:10:29.18M 2015-10-08T08:08:17.736Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2631 09:10:29.38M 2015-10-08T08:08:17.956Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.718 1504.2621 09:10:29.58M 2015-10-08T08:08:18.141Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.718 1504.2615 09:10:29.79M 2015-10-08T08:08:18.346Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.856 34.717 1504.2604 09:10:30.00M 2015-10-08T08:08:18.546Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.717 1504.2611 09:10:30.20M 2015-10-08T08:08:18.751Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2614 09:10:30.40M 2015-10-08T08:08:18.951Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.717 1504.2606 09:10:30.59M 2015-10-08T08:08:19.156Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2600 09:10:30.79M 2015-10-08T08:08:19.356Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.716 1504.2594 09:10:31.01M 2015-10-08T08:08:19.566Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2593 09:10:31.21M 2015-10-08T08:08:19.766Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.716 1504.2599 09:10:31.41M 2015-10-08T08:08:19.966Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.855 34.716 1504.2594 09:10:31.61M 2015-10-08T08:08:20.196Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.717 1504.2598 09:10:31.81M 2015-10-08T08:08:20.376Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.717 1504.2638 09:10:32.03M 2015-10-08T08:08:20.581Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2653 09:10:32.23M 2015-10-08T08:08:20.796Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2659 09:10:32.43M 2015-10-08T08:08:20.986Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2660 09:10:32.62M 2015-10-08T08:08:21.186Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2661 09:10:32.82M 2015-10-08T08:08:21.386Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.717 1504.2667 09:10:33.04M 2015-10-08T08:08:21.591Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2665 09:10:33.24M 2015-10-08T08:08:21.796Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2733 09:10:33.44M 2015-10-08T08:08:22.001Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2732 09:10:33.64M 2015-10-08T08:08:22.201Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2736 09:10:33.84M 2015-10-08T08:08:22.421Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2739 09:10:34.06M 2015-10-08T08:08:22.606Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.855 34.714 1504.2655 09:10:34.27M 2015-10-08T08:08:22.811Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.853 34.712 1504.2642 09:10:34.45M 2015-10-08T08:08:23.016Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.852 34.711 1504.2622 09:10:34.65M 2015-10-08T08:08:23.216Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.853 34.712 1504.2635 09:10:34.85M 2015-10-08T08:08:23.421Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.853 34.713 1504.2643 09:10:35.07M 2015-10-08T08:08:23.621Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.854 34.714 1504.2645 09:10:35.27M 2015-10-08T08:08:23.826Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.856 34.715 1504.2657 09:10:35.47M 2015-10-08T08:08:24.031Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2657 09:10:35.67M 2015-10-08T08:08:24.236Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2653 09:10:35.87M 2015-10-08T08:08:24.436Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2677 09:10:36.09M 2015-10-08T08:08:24.641Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2673 09:10:36.29M 2015-10-08T08:08:24.841Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2761 09:10:36.49M 2015-10-08T08:08:25.046Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.867 34.726 1504.2750 09:10:36.68M 2015-10-08T08:08:25.246Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.867 34.727 1504.2747 09:10:36.88M 2015-10-08T08:08:25.451Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.867 34.727 1504.2736 09:10:37.10M 2015-10-08T08:08:25.651Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.866 34.726 1504.2719 09:10:37.30M 2015-10-08T08:08:25.856Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.865 34.725 1504.2699 09:10:37.50M 2015-10-08T08:08:26.061Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2697 09:10:37.70M 2015-10-08T08:08:26.266Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.859 34.720 1504.2637 09:10:37.90M 2015-10-08T08:08:26.466Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.718 1504.2638 09:10:38.12M 2015-10-08T08:08:26.671Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.718 1504.2635 09:10:38.31M 2015-10-08T08:08:26.886Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.857 34.717 1504.2628 09:10:38.52M 2015-10-08T08:08:27.076Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.858 34.718 1504.2637 09:10:38.73M 2015-10-08T08:08:27.276Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.858 34.719 1504.2639 09:10:38.91M 2015-10-08T08:08:27.482Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.721 1504.2666 09:10:39.13M 2015-10-08T08:08:27.681Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2650 09:10:39.33M 2015-10-08T08:08:27.887Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2705 09:10:39.53M 2015-10-08T08:08:28.092Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.865 34.727 1504.2670 09:10:39.73M 2015-10-08T08:08:28.292Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.866 34.728 1504.2677 09:10:39.93M 2015-10-08T08:08:28.496Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.865 34.727 1504.2677 09:10:40.14M 2015-10-08T08:08:28.696Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.865 34.727 1504.2679 09:10:40.34M 2015-10-08T08:08:28.916Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.864 34.726 1504.2676 09:10:40.54M 2015-10-08T08:08:29.107Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.854 34.717 1504.2572 09:10:40.74M 2015-10-08T08:08:29.307Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.854 34.716 1504.2571 09:10:40.94M 2015-10-08T08:08:29.511Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.854 34.716 1504.2571 09:10:41.16M 2015-10-08T08:08:29.716Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2577 09:10:41.36M 2015-10-08T08:08:29.916Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.715 1504.2571 09:10:41.56M 2015-10-08T08:08:30.121Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.715 1504.2560 09:10:41.76M 2015-10-08T08:08:30.321Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.852 34.714 1504.2559 09:10:41.96M 2015-10-08T08:08:30.527Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2688 09:10:42.17M 2015-10-08T08:08:30.731Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2710 09:10:42.37M 2015-10-08T08:08:30.931Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2717 09:10:42.57M 2015-10-08T08:08:31.136Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2721 09:10:42.77M 2015-10-08T08:08:31.352Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.867 34.729 1504.2721 09:10:42.97M 2015-10-08T08:08:31.542Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.729 1504.2729 09:10:43.21M 2015-10-08T08:08:31.747Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.719 1504.2617 09:10:43.39M 2015-10-08T08:08:31.947Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.718 1504.2618 09:10:43.59M 2015-10-08T08:08:32.151Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.855 34.716 1504.2606 09:10:43.79M 2015-10-08T08:08:32.352Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.853 34.715 1504.2594 09:10:44.01M 2015-10-08T08:08:32.557Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2657 09:10:44.21M 2015-10-08T08:08:32.762Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2672 09:10:44.40M 2015-10-08T08:08:32.967Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.722 1504.2695 09:10:44.60M 2015-10-08T08:08:33.167Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2715 09:10:44.80M 2015-10-08T08:08:33.367Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2727 09:10:45.02M 2015-10-08T08:08:33.572Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2740 09:10:45.22M 2015-10-08T08:08:33.777Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2750 09:10:45.42M 2015-10-08T08:08:33.977Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2762 09:10:45.62M 2015-10-08T08:08:34.182Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2761 09:10:45.82M 2015-10-08T08:08:34.387Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.727 1504.2773 09:10:46.04M 2015-10-08T08:08:34.587Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2762 09:10:46.24M 2015-10-08T08:08:34.792Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2751 09:10:46.43M 2015-10-08T08:08:34.992Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2745 09:10:46.63M 2015-10-08T08:08:35.197Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2743 09:10:46.83M 2015-10-08T08:08:35.402Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2739 09:10:47.05M 2015-10-08T08:08:35.602Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2744 09:10:47.25M 2015-10-08T08:08:35.822Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2750 09:10:47.45M 2015-10-08T08:08:36.007Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2742 09:10:47.66M 2015-10-08T08:08:36.212Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.716 1504.2656 09:10:47.85M 2015-10-08T08:08:36.437Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.715 1504.2654 09:10:48.07M 2015-10-08T08:08:36.617Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.855 34.714 1504.2655 09:10:48.26M 2015-10-08T08:08:36.822Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.853 34.713 1504.2631 09:10:48.46M 2015-10-08T08:08:37.027Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.853 34.712 1504.2627 09:10:48.66M 2015-10-08T08:08:37.227Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.858 34.717 1504.2686 09:10:48.86M 2015-10-08T08:08:37.432Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.859 34.718 1504.2689 09:10:49.08M 2015-10-08T08:08:37.632Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.860 34.718 1504.2703 09:10:49.28M 2015-10-08T08:08:37.832Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.860 34.719 1504.2714 09:10:49.48M 2015-10-08T08:08:38.037Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.861 34.720 1504.2706 09:10:49.68M 2015-10-08T08:08:38.242Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.862 34.721 1504.2708 09:10:49.88M 2015-10-08T08:08:38.442Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.854 34.714 1504.2620 09:10:50.10M 2015-10-08T08:08:38.647Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.853 34.712 1504.2595 09:10:50.29M 2015-10-08T08:08:38.852Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.854 34.714 1504.2615 09:10:50.49M 2015-10-08T08:08:39.052Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.856 34.716 1504.2646 09:10:50.69M 2015-10-08T08:08:39.257Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.856 34.715 1504.2637 09:10:50.89M 2015-10-08T08:08:39.457Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.859 34.719 1504.2672 09:10:51.11M 2015-10-08T08:08:39.667Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.856 34.716 1504.2644 09:10:51.31M 2015-10-08T08:08:39.867Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.855 34.715 1504.2628 09:10:51.51M 2015-10-08T08:08:40.067Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.855 34.715 1504.2620 09:10:51.71M 2015-10-08T08:08:40.292Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.865 34.725 1504.2733 09:10:51.91M 2015-10-08T08:08:40.477Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2716 09:10:52.14M 2015-10-08T08:08:40.677Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.723 1504.2701 09:10:52.32M 2015-10-08T08:08:40.882Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2695 09:10:52.52M 2015-10-08T08:08:41.087Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2686 09:10:52.72M 2015-10-08T08:08:41.287Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2676 09:10:52.92M 2015-10-08T08:08:41.492Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2672 09:10:53.14M 2015-10-08T08:08:41.692Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2671 09:10:53.34M 2015-10-08T08:08:41.897Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2676 09:10:53.54M 2015-10-08T08:08:42.102Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.723 1504.2681 09:10:53.74M 2015-10-08T08:08:42.316Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2656 09:10:53.94M 2015-10-08T08:08:42.507Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2638 09:10:54.16M 2015-10-08T08:08:42.717Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.719 1504.2622 09:10:54.36M 2015-10-08T08:08:42.912Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.717 1504.2614 09:10:54.55M 2015-10-08T08:08:43.117Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.855 34.717 1504.2615 09:10:54.75M 2015-10-08T08:08:43.317Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2635 09:10:54.95M 2015-10-08T08:08:43.517Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2631 09:10:55.17M 2015-10-08T08:08:43.722Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2643 09:10:55.37M 2015-10-08T08:08:43.927Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2649 09:10:55.57M 2015-10-08T08:08:44.127Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2671 09:10:55.77M 2015-10-08T08:08:44.332Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2690 09:10:55.97M 2015-10-08T08:08:44.556Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.722 1504.2693 09:10:56.18M 2015-10-08T08:08:44.759Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2714 09:10:56.38M 2015-10-08T08:08:44.942Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2711 09:10:56.60M 2015-10-08T08:08:45.142Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2659 09:10:56.78M 2015-10-08T08:08:45.347Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2653 09:10:57.00M 2015-10-08T08:08:45.552Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2660 09:10:57.20M 2015-10-08T08:08:45.752Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.715 1504.2620 09:10:57.40M 2015-10-08T08:08:45.961Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.716 1504.2637 09:10:57.60M 2015-10-08T08:08:46.158Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2657 09:10:57.80M 2015-10-08T08:08:46.362Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2664 09:10:58.02M 2015-10-08T08:08:46.567Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2651 09:10:58.22M 2015-10-08T08:08:46.767Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2634 09:10:58.41M 2015-10-08T08:08:46.972Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.717 1504.2633 09:10:58.61M 2015-10-08T08:08:47.172Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.849 34.710 1504.2555 09:10:58.81M 2015-10-08T08:08:47.377Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.715 1504.2609 09:10:59.03M 2015-10-08T08:08:47.582Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2617 09:10:59.23M 2015-10-08T08:08:47.782Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2620 09:10:59.43M 2015-10-08T08:08:47.987Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.715 1504.2595 09:10:59.63M 2015-10-08T08:08:48.192Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.714 1504.2589 09:10:59.83M 2015-10-08T08:08:48.392Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2598 09:11:00.05M 2015-10-08T08:08:48.592Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2728 09:11:00.24M 2015-10-08T08:08:48.797Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2729 09:11:00.44M 2015-10-08T08:08:49.002Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2734 09:11:00.64M 2015-10-08T08:08:49.217Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2727 09:11:00.84M 2015-10-08T08:08:49.402Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2725 09:11:01.07M 2015-10-08T08:08:49.637Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.727 1504.2728 09:11:01.26M 2015-10-08T08:08:49.817Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.727 1504.2742 09:11:01.46M 2015-10-08T08:08:50.017Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2756 09:11:01.66M 2015-10-08T08:08:50.222Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2751 09:11:01.85M 2015-10-08T08:08:50.427Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.723 1504.2686 09:11:02.08M 2015-10-08T08:08:50.627Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.852 34.713 1504.2567 09:11:02.28M 2015-10-08T08:08:50.827Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.851 34.713 1504.2568 09:11:02.47M 2015-10-08T08:08:51.032Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.712 1504.2572 09:11:02.67M 2015-10-08T08:08:51.237Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.711 1504.2574 09:11:02.87M 2015-10-08T08:08:51.437Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.851 34.711 1504.2576 09:11:03.09M 2015-10-08T08:08:51.643Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.712 1504.2576 09:11:03.29M 2015-10-08T08:08:51.847Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.711 1504.2567 09:11:03.49M 2015-10-08T08:08:52.047Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.711 1504.2574 09:11:03.69M 2015-10-08T08:08:52.247Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.712 1504.2578 09:11:03.88M 2015-10-08T08:08:52.453Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.713 1504.2583 09:11:04.10M 2015-10-08T08:08:52.658Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.713 1504.2593 09:11:04.30M 2015-10-08T08:08:52.877Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2712 09:11:04.50M 2015-10-08T08:08:53.076Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.724 1504.2717 09:11:04.70M 2015-10-08T08:08:53.268Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2725 09:11:04.90M 2015-10-08T08:08:53.477Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2734 09:11:05.12M 2015-10-08T08:08:53.688Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.726 1504.2720 09:11:05.32M 2015-10-08T08:08:53.872Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2721 09:11:05.53M 2015-10-08T08:08:54.078Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2717 09:11:05.72M 2015-10-08T08:08:54.283Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2638 09:11:05.92M 2015-10-08T08:08:54.483Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2620 09:11:06.13M 2015-10-08T08:08:54.688Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2621 09:11:06.33M 2015-10-08T08:08:54.916Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2687 09:11:06.53M 2015-10-08T08:08:55.093Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.721 1504.2682 09:11:06.73M 2015-10-08T08:08:55.298Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2672 09:11:06.93M 2015-10-08T08:08:55.498Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2656 09:11:07.15M 2015-10-08T08:08:55.703Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2639 09:11:07.35M 2015-10-08T08:08:55.908Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.717 1504.2626 09:11:07.55M 2015-10-08T08:08:56.108Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2628 09:11:07.75M 2015-10-08T08:08:56.313Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2622 09:11:07.95M 2015-10-08T08:08:56.513Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2615 09:11:08.16M 2015-10-08T08:08:56.718Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2622 09:11:08.36M 2015-10-08T08:08:56.956Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2639 09:11:08.56M 2015-10-08T08:08:57.123Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2655 09:11:08.76M 2015-10-08T08:08:57.328Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2659 09:11:08.96M 2015-10-08T08:08:57.528Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2678 09:11:09.18M 2015-10-08T08:08:57.733Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2679 09:11:09.38M 2015-10-08T08:08:57.938Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2688 09:11:09.58M 2015-10-08T08:08:58.153Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2704 09:11:09.78M 2015-10-08T08:08:58.343Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2701 09:11:10.01M 2015-10-08T08:08:58.543Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2701 09:11:10.20M 2015-10-08T08:08:58.748Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2709 09:11:10.39M 2015-10-08T08:08:58.953Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2720 09:11:10.59M 2015-10-08T08:08:59.153Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2667 09:11:10.79M 2015-10-08T08:08:59.353Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2665 09:11:11.01M 2015-10-08T08:08:59.560Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2671 09:11:11.21M 2015-10-08T08:08:59.763Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2678 09:11:11.41M 2015-10-08T08:08:59.963Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2676 09:11:11.61M