2015-10-08T08:07:00.178Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2705 09:09:11.81M 2015-10-08T08:07:00.396Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.722 1504.2687 09:09:12.03M 2015-10-08T08:07:00.588Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.722 1504.2671 09:09:12.23M 2015-10-08T08:07:00.788Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.860 34.721 1504.2653 09:09:12.43M 2015-10-08T08:07:00.993Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.727 1504.2723 09:09:12.63M 2015-10-08T08:07:01.193Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.728 1504.2734 09:09:12.83M 2015-10-08T08:07:01.398Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.728 1504.2738 09:09:13.05M 2015-10-08T08:07:01.603Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.728 1504.2740 09:09:13.24M 2015-10-08T08:07:01.803Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2750 09:09:13.44M 2015-10-08T08:07:02.023Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2667 09:09:13.64M 2015-10-08T08:07:02.213Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.720 1504.2644 09:09:13.86M 2015-10-08T08:07:02.413Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.858 34.719 1504.2628 09:09:14.06M 2015-10-08T08:07:02.618Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.858 34.719 1504.2623 09:09:14.26M 2015-10-08T08:07:02.818Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.866 34.726 1504.2704 09:09:14.46M 2015-10-08T08:07:03.023Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.866 34.727 1504.2704 09:09:14.66M 2015-10-08T08:07:03.223Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.866 34.728 1504.2711 09:09:14.86M 2015-10-08T08:07:03.428Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.863 34.725 1504.2672 09:09:15.08M 2015-10-08T08:07:03.633Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.724 1504.2662 09:09:15.27M 2015-10-08T08:07:03.833Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2672 09:09:15.47M 2015-10-08T08:07:04.033Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2668 09:09:15.67M 2015-10-08T08:07:04.239Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.723 1504.2676 09:09:15.87M 2015-10-08T08:07:04.443Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.723 1504.2675 09:09:16.09M 2015-10-08T08:07:04.648Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2633 09:09:16.29M 2015-10-08T08:07:04.876Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.722 1504.2677 09:09:16.49M 2015-10-08T08:07:05.053Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2686 09:09:16.69M 2015-10-08T08:07:05.276Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2695 09:09:16.89M 2015-10-08T08:07:05.458Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2703 09:09:17.11M 2015-10-08T08:07:05.663Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2722 09:09:17.31M 2015-10-08T08:07:05.863Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2722 09:09:17.50M 2015-10-08T08:07:06.068Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2728 09:09:17.70M 2015-10-08T08:07:06.268Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.724 1504.2734 09:09:17.90M 2015-10-08T08:07:06.493Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2740 09:09:18.12M 2015-10-08T08:07:06.678Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2732 09:09:18.34M 2015-10-08T08:07:06.880Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.723 1504.2734 09:09:18.52M 2015-10-08T08:07:07.083Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2734 09:09:18.72M 2015-10-08T08:07:07.288Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2729 09:09:18.92M 2015-10-08T08:07:07.488Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2732 09:09:19.14M 2015-10-08T08:07:07.688Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2728 09:09:19.33M 2015-10-08T08:07:07.893Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2728 09:09:19.53M 2015-10-08T08:07:08.098Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2723 09:09:19.73M 2015-10-08T08:07:08.303Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.720 1504.2708 09:09:19.93M 2015-10-08T08:07:08.503Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2711 09:09:20.15M 2015-10-08T08:07:08.703Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2719 09:09:20.35M 2015-10-08T08:07:08.908Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2717 09:09:20.55M 2015-10-08T08:07:09.113Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2697 09:09:20.75M 2015-10-08T08:07:09.313Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2695 09:09:20.94M 2015-10-08T08:07:09.521Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2681 09:09:21.16M 2015-10-08T08:07:09.723Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2671 09:09:21.36M 2015-10-08T08:07:09.923Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2665 09:09:21.56M 2015-10-08T08:07:10.128Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2667 09:09:21.76M 2015-10-08T08:07:10.333Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2655 09:09:21.96M 2015-10-08T08:07:10.533Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.716 1504.2628 09:09:22.18M 2015-10-08T08:07:10.733Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.854 34.715 1504.2618 09:09:22.38M 2015-10-08T08:07:10.963Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.853 34.713 1504.2604 09:09:22.58M 2015-10-08T08:07:11.143Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.714 1504.2609 09:09:22.79M 2015-10-08T08:07:11.343Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.854 34.714 1504.2612 09:09:23.00M 2015-10-08T08:07:11.553Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.854 34.715 1504.2614 09:09:23.19M 2015-10-08T08:07:11.753Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.852 34.712 1504.2596 09:09:23.40M 2015-10-08T08:07:11.953Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.852 34.712 1504.2598 09:09:23.59M 2015-10-08T08:07:12.160Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.852 34.712 1504.2610 09:09:23.79M 2015-10-08T08:07:12.359Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.852 34.712 1504.2614 09:09:24.01M 2015-10-08T08:07:12.563Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.712 1504.2617 09:09:24.21M 2015-10-08T08:07:12.768Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.713 1504.2621 09:09:24.41M 2015-10-08T08:07:12.968Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.853 34.713 1504.2632 09:09:24.61M 2015-10-08T08:07:13.173Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.854 34.713 1504.2644 09:09:24.80M 2015-10-08T08:07:13.373Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.855 34.714 1504.2657 09:09:25.02M 2015-10-08T08:07:13.578Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2667 09:09:25.22M 2015-10-08T08:07:13.783Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2677 09:09:25.42M 2015-10-08T08:07:13.988Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.858 34.717 1504.2690 09:09:25.62M 2015-10-08T08:07:14.188Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.859 34.718 1504.2709 09:09:25.82M 2015-10-08T08:07:14.388Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.860 34.719 1504.2720 09:09:26.04M 2015-10-08T08:07:14.593Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.857 34.716 1504.2679 09:09:26.24M 2015-10-08T08:07:14.843Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2677 09:09:26.44M 2015-10-08T08:07:14.998Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.856 34.715 1504.2670 09:09:26.68M 2015-10-08T08:07:15.203Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.856 34.715 1504.2656 09:09:26.83M 2015-10-08T08:07:15.423Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.855 34.715 1504.2648 09:09:27.05M 2015-10-08T08:07:15.608Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2660 09:09:27.27M 2015-10-08T08:07:15.813Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.856 34.715 1504.2666 09:09:27.45M 2015-10-08T08:07:16.018Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.857 34.716 1504.2683 09:09:27.65M 2015-10-08T08:07:16.218Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.723 1504.2751 09:09:27.85M 2015-10-08T08:07:16.423Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.865 34.724 1504.2764 09:09:28.07M 2015-10-08T08:07:16.623Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.866 34.724 1504.2772 09:09:28.27M 2015-10-08T08:07:16.828Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.719 1504.2717 09:09:28.47M 2015-10-08T08:07:17.033Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.860 34.718 1504.2717 09:09:28.67M 2015-10-08T08:07:17.233Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.860 34.718 1504.2714 09:09:28.87M 2015-10-08T08:07:17.440Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.718 1504.2700 09:09:29.08M 2015-10-08T08:07:17.639Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.718 1504.2693 09:09:29.28M 2015-10-08T08:07:17.839Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2694 09:09:29.48M 2015-10-08T08:07:18.044Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.717 1504.2682 09:09:29.68M 2015-10-08T08:07:18.248Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.857 34.717 1504.2672 09:09:29.88M 2015-10-08T08:07:18.454Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2676 09:09:30.10M 2015-10-08T08:07:18.653Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.725 1504.2770 09:09:30.30M 2015-10-08T08:07:18.858Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2767 09:09:30.50M 2015-10-08T08:07:19.058Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2764 09:09:30.70M 2015-10-08T08:07:19.276Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2759 09:09:30.89M 2015-10-08T08:07:19.468Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2743 09:09:31.11M 2015-10-08T08:07:19.668Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.717 1504.2650 09:09:31.31M 2015-10-08T08:07:19.888Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2649 09:09:31.51M 2015-10-08T08:07:20.081Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2643 09:09:31.73M 2015-10-08T08:07:20.279Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.717 1504.2639 09:09:31.91M 2015-10-08T08:07:20.483Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.716 1504.2637 09:09:32.13M 2015-10-08T08:07:20.683Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2644 09:09:32.33M 2015-10-08T08:07:20.889Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.712 1504.2605 09:09:32.53M 2015-10-08T08:07:21.088Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.852 34.713 1504.2593 09:09:32.73M 2015-10-08T08:07:21.293Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.853 34.713 1504.2590 09:09:32.92M 2015-10-08T08:07:21.498Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.853 34.714 1504.2600 09:09:33.14M 2015-10-08T08:07:21.698Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.714 1504.2610 09:09:33.34M 2015-10-08T08:07:21.904Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.714 1504.2614 09:09:33.54M 2015-10-08T08:07:22.103Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.854 34.714 1504.2621 09:09:33.74M 2015-10-08T08:07:22.309Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.715 1504.2621 09:09:33.94M 2015-10-08T08:07:22.514Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2639 09:09:34.16M 2015-10-08T08:07:22.720Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2653 09:09:34.36M 2015-10-08T08:07:22.919Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2671 09:09:34.56M 2015-10-08T08:07:23.119Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.720 1504.2698 09:09:34.76M 2015-10-08T08:07:23.324Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2723 09:09:34.95M 2015-10-08T08:07:23.524Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2744 09:09:35.17M 2015-10-08T08:07:23.729Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2754 09:09:35.37M 2015-10-08T08:07:23.934Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2762 09:09:35.57M 2015-10-08T08:07:24.139Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.719 1504.2703 09:09:35.77M 2015-10-08T08:07:24.354Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2695 09:09:35.97M 2015-10-08T08:07:24.539Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2698 09:09:36.20M 2015-10-08T08:07:24.749Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.717 1504.2692 09:09:36.39M 2015-10-08T08:07:24.949Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.853 34.712 1504.2632 09:09:36.59M 2015-10-08T08:07:25.154Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.853 34.713 1504.2626 09:09:36.79M 2015-10-08T08:07:25.354Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.853 34.713 1504.2633 09:09:37.01M 2015-10-08T08:07:25.559Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.853 34.713 1504.2623 09:09:37.20M 2015-10-08T08:07:25.759Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.858 34.717 1504.2687 09:09:37.40M 2015-10-08T08:07:25.964Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.718 1504.2701 09:09:37.60M 2015-10-08T08:07:26.169Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.870 34.729 1504.2823 09:09:37.80M 2015-10-08T08:07:26.369Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.871 34.729 1504.2826 09:09:38.02M 2015-10-08T08:07:26.574Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2828 09:09:38.22M 2015-10-08T08:07:26.779Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2764 09:09:38.42M 2015-10-08T08:07:26.979Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.866 34.724 1504.2762 09:09:38.62M 2015-10-08T08:07:27.179Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.864 34.723 1504.2755 09:09:38.81M 2015-10-08T08:07:27.384Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.722 1504.2745 09:09:39.03M 2015-10-08T08:07:27.589Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2736 09:09:39.23M 2015-10-08T08:07:27.794Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.862 34.721 1504.2742 09:09:39.43M 2015-10-08T08:07:27.994Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.859 34.717 1504.2695 09:09:39.63M 2015-10-08T08:07:28.199Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.859 34.717 1504.2698 09:09:39.83M 2015-10-08T08:07:28.399Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.859 34.717 1504.2699 09:09:40.05M 2015-10-08T08:07:28.604Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.858 34.717 1504.2692 09:09:40.25M 2015-10-08T08:07:28.824Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.718 1504.2686 09:09:40.45M 2015-10-08T08:07:29.009Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2681 09:09:40.66M 2015-10-08T08:07:29.214Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.718 1504.2675 09:09:40.84M 2015-10-08T08:07:29.419Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2662 09:09:41.07M 2015-10-08T08:07:29.619Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2665 09:09:41.26M 2015-10-08T08:07:29.819Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2682 09:09:41.46M 2015-10-08T08:07:30.024Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.718 1504.2677 09:09:41.66M 2015-10-08T08:07:30.224Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.717 1504.2672 09:09:41.86M 2015-10-08T08:07:30.429Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.716 1504.2662 09:09:42.08M 2015-10-08T08:07:30.634Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.716 1504.2664 09:09:42.28M 2015-10-08T08:07:30.839Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.716 1504.2659 09:09:42.48M 2015-10-08T08:07:31.039Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.859 34.718 1504.2688 09:09:42.68M 2015-10-08T08:07:31.244Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.719 1504.2695 09:09:42.88M 2015-10-08T08:07:31.444Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.721 1504.2709 09:09:43.09M 2015-10-08T08:07:31.649Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.722 1504.2706 09:09:43.29M 2015-10-08T08:07:31.849Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.722 1504.2714 09:09:43.49M 2015-10-08T08:07:32.059Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.722 1504.2717 09:09:43.69M 2015-10-08T08:07:32.259Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.863 34.722 1504.2721 09:09:43.89M 2015-10-08T08:07:32.464Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.864 34.722 1504.2727 09:09:44.11M 2015-10-08T08:07:32.664Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.718 1504.2684 09:09:44.31M 2015-10-08T08:07:32.869Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.859 34.719 1504.2677 09:09:44.51M 2015-10-08T08:07:33.069Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2677 09:09:44.71M 2015-10-08T08:07:33.289Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.859 34.719 1504.2667 09:09:44.90M 2015-10-08T08:07:33.479Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.865 34.725 1504.2733 09:09:45.14M 2015-10-08T08:07:33.716Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.866 34.726 1504.2739 09:09:45.32M 2015-10-08T08:07:33.884Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.867 34.727 1504.2749 09:09:45.52M 2015-10-08T08:07:34.084Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2770 09:09:45.72M 2015-10-08T08:07:34.289Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.728 1504.2771 09:09:45.92M 2015-10-08T08:07:34.494Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.727 1504.2766 09:09:46.14M 2015-10-08T08:07:34.694Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2775 09:09:46.34M 2015-10-08T08:07:34.899Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2776 09:09:46.54M 2015-10-08T08:07:35.099Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2777 09:09:46.74M 2015-10-08T08:07:35.304Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2786 09:09:46.93M 2015-10-08T08:07:35.504Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2782 09:09:47.15M 2015-10-08T08:07:35.709Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.727 1504.2793 09:09:47.35M 2015-10-08T08:07:35.909Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2810 09:09:47.55M 2015-10-08T08:07:36.114Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.729 1504.2825 09:09:47.75M 2015-10-08T08:07:36.319Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.729 1504.2830 09:09:47.95M 2015-10-08T08:07:36.524Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.723 1504.2762 09:09:48.17M 2015-10-08T08:07:36.724Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.865 34.723 1504.2756 09:09:48.37M 2015-10-08T08:07:36.924Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.869 34.727 1504.2809 09:09:48.57M 2015-10-08T08:07:37.129Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.870 34.728 1504.2827 09:09:48.76M 2015-10-08T08:07:37.334Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.726 1504.2822 09:09:48.96M 2015-10-08T08:07:37.534Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.714 1504.2682 09:09:49.18M 2015-10-08T08:07:37.760Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.858 34.716 1504.2692 09:09:49.38M 2015-10-08T08:07:37.944Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.717 1504.2703 09:09:49.60M 2015-10-08T08:07:38.144Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.718 1504.2714 09:09:49.78M 2015-10-08T08:07:38.349Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.861 34.720 1504.2723 09:09:50.00M 2015-10-08T08:07:38.554Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2743 09:09:50.20M 2015-10-08T08:07:38.754Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.723 1504.2755 09:09:50.40M 2015-10-08T08:07:38.959Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2758 09:09:50.59M 2015-10-08T08:07:39.160Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2762 09:09:50.80M 2015-10-08T08:07:39.364Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2767 09:09:51.01M 2015-10-08T08:07:39.564Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2755 09:09:51.21M 2015-10-08T08:07:39.769Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2747 09:09:51.41M 2015-10-08T08:07:39.974Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.724 1504.2736 09:09:51.61M 2015-10-08T08:07:40.174Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.863 34.722 1504.2719 09:09:51.81M 2015-10-08T08:07:40.374Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.722 1504.2711 09:09:52.03M 2015-10-08T08:07:40.584Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.722 1504.2708 09:09:52.22M 2015-10-08T08:07:40.784Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.724 1504.2733 09:09:52.43M 2015-10-08T08:07:40.989Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.725 1504.2748 09:09:52.62M 2015-10-08T08:07:41.189Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2739 09:09:52.82M 2015-10-08T08:07:41.394Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2738 09:09:53.04M 2015-10-08T08:07:41.596Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2728 09:09:53.24M 2015-10-08T08:07:41.801Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2725 09:09:53.44M 2015-10-08T08:07:42.004Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.720 1504.2701 09:09:53.64M 2015-10-08T08:07:42.224Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2677 09:09:53.84M 2015-10-08T08:07:42.437Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2681 09:09:54.07M 2015-10-08T08:07:42.615Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2678 09:09:54.26M 2015-10-08T08:07:42.820Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.717 1504.2687 09:09:54.46M 2015-10-08T08:07:43.020Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.859 34.718 1504.2694 09:09:54.66M 2015-10-08T08:07:43.220Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2687 09:09:54.86M 2015-10-08T08:07:43.425Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2686 09:09:55.07M 2015-10-08T08:07:43.629Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.719 1504.2693 09:09:55.27M 2015-10-08T08:07:43.829Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2705 09:09:55.47M 2015-10-08T08:07:44.037Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2705 09:09:55.67M 2015-10-08T08:07:44.235Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.719 1504.2704 09:09:55.87M 2015-10-08T08:07:44.440Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2690 09:09:56.09M 2015-10-08T08:07:44.645Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2683 09:09:56.29M 2015-10-08T08:07:44.845Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2747 09:09:56.49M 2015-10-08T08:07:45.045Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.723 1504.2765 09:09:56.68M 2015-10-08T08:07:45.255Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.724 1504.2770 09:09:56.88M 2015-10-08T08:07:45.455Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.724 1504.2777 09:09:57.11M 2015-10-08T08:07:45.655Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2775 09:09:57.30M 2015-10-08T08:07:45.860Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2762 09:09:57.50M 2015-10-08T08:07:46.065Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.866 34.723 1504.2820 09:09:57.70M 2015-10-08T08:07:46.265Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.867 34.723 1504.2827 09:09:57.90M 2015-10-08T08:07:46.470Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.866 34.723 1504.2822 09:09:58.12M 2015-10-08T08:07:46.690Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.866 34.723 1504.2814 09:09:58.32M 2015-10-08T08:07:46.875Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.866 34.723 1504.2811 09:09:58.53M 2015-10-08T08:07:47.080Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.866 34.722 1504.2814 09:09:58.71M 2015-10-08T08:07:47.280Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2769 09:09:58.91M 2015-10-08T08:07:47.485Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2684 09:09:59.13M 2015-10-08T08:07:47.685Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.722 1504.2715 09:09:59.33M 2015-10-08T08:07:47.890Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2714 09:09:59.53M 2015-10-08T08:07:48.095Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2715 09:09:59.73M 2015-10-08T08:07:48.295Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2717 09:09:59.93M 2015-10-08T08:07:48.495Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.725 1504.2717 09:10:00.15M 2015-10-08T08:07:48.700Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.725 1504.2708 09:10:00.34M 2015-10-08T08:07:48.905Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2712 09:10:00.54M 2015-10-08T08:07:49.110Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.726 1504.2719 09:10:00.74M 2015-10-08T08:07:49.310Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2712 09:10:00.94M 2015-10-08T08:07:49.515Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.855 34.717 1504.2604 09:10:01.16M 2015-10-08T08:07:49.720Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.854 34.715 1504.2579 09:10:01.36M 2015-10-08T08:07:49.956Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.853 34.714 1504.2561 09:10:01.56M 2015-10-08T08:07:50.125Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.854 34.715 1504.2571 09:10:01.76M 2015-10-08T08:07:50.325Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.855 34.716 1504.2584 09:10:01.96M 2015-10-08T08:07:50.530Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.855 34.716 1504.2592 09:10:02.18M 2015-10-08T08:07:50.735Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.723 1504.2672 09:10:02.38M 2015-10-08T08:07:50.935Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.863 34.723 1504.2681 09:10:02.57M 2015-10-08T08:07:51.155Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.863 34.724 1504.2679 09:10:02.77M 2015-10-08T08:07:51.340Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.864 34.724 1504.2684 09:10:03.01M 2015-10-08T08:07:51.545Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.864 34.725 1504.2688 09:10:03.19M 2015-10-08T08:07:51.745Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2692 09:10:03.39M 2015-10-08T08:07:51.950Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2681 09:10:03.59M 2015-10-08T08:07:52.155Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.727 1504.2709 09:10:03.79M 2015-10-08T08:07:52.360Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.727 1504.2711 09:10:04.01M 2015-10-08T08:07:52.560Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2720 09:10:04.21M 2015-10-08T08:07:52.765Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.726 1504.2723 09:10:04.40M 2015-10-08T08:07:52.965Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.725 1504.2719 09:10:04.60M 2015-10-08T08:07:53.170Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2755 09:10:04.80M 2015-10-08T08:07:53.370Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.725 1504.2717 09:10:05.02M 2015-10-08T08:07:53.575Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.725 1504.2721 09:10:05.22M 2015-10-08T08:07:53.780Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2727 09:10:05.42M 2015-10-08T08:07:53.980Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2739 09:10:05.62M 2015-10-08T08:07:54.185Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2745 09:10:05.82M 2015-10-08T08:07:54.385Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2745 09:10:06.04M 2015-10-08T08:07:54.595Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.727 1504.2749 09:10:06.23M 2015-10-08T08:07:54.790Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2673 09:10:06.44M 2015-10-08T08:07:54.995Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2657 09:10:06.63M 2015-10-08T08:07:55.200Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2633 09:10:06.83M 2015-10-08T08:07:55.405Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2603 09:10:07.05M 2015-10-08T08:07:55.620Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2692 09:10:07.25M 2015-10-08T08:07:55.837Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.721 1504.2675 09:10:07.47M 2015-10-08T08:07:56.033Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2668 09:10:07.65M 2015-10-08T08:07:56.215Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2667 09:10:07.85M 2015-10-08T08:07:56.415Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2672 09:10:08.07M 2015-10-08T08:07:56.620Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2678 09:10:08.26M 2015-10-08T08:07:56.825Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2675 09:10:08.47M 2015-10-08T08:07:57.025Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.724 1504.2706 09:10:08.66M 2015-10-08T08:07:57.230Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2716 09:10:08.86M 2015-10-08T08:07:57.435Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2728 09:10:09.08M 2015-10-08T08:07:57.635Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.725 1504.2737 09:10:09.28M 2015-10-08T08:07:57.840Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.725 1504.2744 09:10:09.48M 2015-10-08T08:07:58.040Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2751 09:10:09.68M 2015-10-08T08:07:58.245Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2744 09:10:09.87M 2015-10-08T08:07:58.450Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2731 09:10:10.10M 2015-10-08T08:07:58.650Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2731 09:10:10.30M 2015-10-08T08:07:58.855Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2722 09:10:10.49M 2015-10-08T08:07:59.060Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2714 09:10:10.70M 2015-10-08T08:07:59.260Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2716 09:10:10.89M 2015-10-08T08:07:59.460Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2709 09:10:11.11M 2015-10-08T08:07:59.665Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2705 09:10:11.31M 2015-10-08T08:07:59.877Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2704 09:10:11.51M