2015-10-08T08:06:00.080Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.863 34.721 1504.2744 09:08:11.71M 2015-10-08T08:06:00.285Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.863 34.721 1504.2739 09:08:11.91M 2015-10-08T08:06:00.490Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.862 34.721 1504.2734 09:08:12.13M 2015-10-08T08:06:00.695Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.863 34.720 1504.2744 09:08:12.33M 2015-10-08T08:06:00.890Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2756 09:08:12.53M 2015-10-08T08:06:01.100Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2751 09:08:12.73M 2015-10-08T08:06:01.316Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.722 1504.2747 09:08:12.93M 2015-10-08T08:06:01.505Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.863 34.722 1504.2733 09:08:13.15M 2015-10-08T08:06:01.705Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.722 1504.2734 09:08:13.35M 2015-10-08T08:06:01.910Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2736 09:08:13.55M 2015-10-08T08:06:02.115Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2723 09:08:13.75M 2015-10-08T08:06:02.315Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2766 09:08:13.95M 2015-10-08T08:06:02.556Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.725 1504.2745 09:08:14.16M 2015-10-08T08:06:02.720Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2737 09:08:14.36M 2015-10-08T08:06:02.925Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2728 09:08:14.56M 2015-10-08T08:06:03.130Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.724 1504.2736 09:08:14.76M 2015-10-08T08:06:03.330Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2693 09:08:14.96M 2015-10-08T08:06:03.535Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2682 09:08:15.17M 2015-10-08T08:06:03.735Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2706 09:08:15.38M 2015-10-08T08:06:03.955Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2709 09:08:15.57M 2015-10-08T08:06:04.145Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2729 09:08:15.79M 2015-10-08T08:06:04.345Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.725 1504.2749 09:08:15.97M 2015-10-08T08:06:04.550Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2751 09:08:16.19M 2015-10-08T08:06:04.750Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2744 09:08:16.39M 2015-10-08T08:06:04.955Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2743 09:08:16.59M 2015-10-08T08:06:05.160Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2748 09:08:16.79M 2015-10-08T08:06:05.360Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2750 09:08:17.01M 2015-10-08T08:06:05.565Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2732 09:08:17.21M 2015-10-08T08:06:05.765Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2725 09:08:17.40M 2015-10-08T08:06:05.970Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.724 1504.2727 09:08:17.60M 2015-10-08T08:06:06.175Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2738 09:08:17.80M 2015-10-08T08:06:06.375Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.726 1504.2753 09:08:18.02M 2015-10-08T08:06:06.580Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2762 09:08:18.22M 2015-10-08T08:06:06.785Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.723 1504.2723 09:08:18.42M 2015-10-08T08:06:06.985Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2726 09:08:18.62M 2015-10-08T08:06:07.190Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.723 1504.2723 09:08:18.82M 2015-10-08T08:06:07.395Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2721 09:08:19.04M 2015-10-08T08:06:07.595Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2799 09:08:19.24M 2015-10-08T08:06:07.800Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.729 1504.2817 09:08:19.44M 2015-10-08T08:06:08.001Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.874 34.733 1504.2849 09:08:19.64M 2015-10-08T08:06:08.205Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.873 34.732 1504.2836 09:08:19.83M 2015-10-08T08:06:08.426Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.731 1504.2833 09:08:20.05M 2015-10-08T08:06:08.610Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.731 1504.2831 09:08:20.27M 2015-10-08T08:06:08.836Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.724 1504.2740 09:08:20.45M 2015-10-08T08:06:09.015Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2725 09:08:20.65M 2015-10-08T08:06:09.220Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.721 1504.2710 09:08:20.85M 2015-10-08T08:06:09.425Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2782 09:08:21.07M 2015-10-08T08:06:09.625Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.727 1504.2759 09:08:21.27M 2015-10-08T08:06:09.830Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2776 09:08:21.47M 2015-10-08T08:06:10.030Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2781 09:08:21.67M 2015-10-08T08:06:10.236Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.729 1504.2787 09:08:21.86M 2015-10-08T08:06:10.435Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.730 1504.2791 09:08:22.08M 2015-10-08T08:06:10.640Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2803 09:08:22.28M 2015-10-08T08:06:10.845Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.872 34.731 1504.2804 09:08:22.48M 2015-10-08T08:06:11.076Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.725 1504.2738 09:08:22.68M 2015-10-08T08:06:11.245Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2726 09:08:22.88M 2015-10-08T08:06:11.455Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2615 09:08:23.10M 2015-10-08T08:06:11.655Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.717 1504.2642 09:08:23.30M 2015-10-08T08:06:11.855Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2660 09:08:23.49M 2015-10-08T08:06:12.061Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2671 09:08:23.69M 2015-10-08T08:06:12.265Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2677 09:08:23.89M 2015-10-08T08:06:12.471Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.719 1504.2683 09:08:24.11M 2015-10-08T08:06:12.671Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.719 1504.2699 09:08:24.31M 2015-10-08T08:06:12.891Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2709 09:08:24.51M 2015-10-08T08:06:13.076Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2704 09:08:24.73M 2015-10-08T08:06:13.281Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.719 1504.2687 09:08:24.91M 2015-10-08T08:06:13.481Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2671 09:08:25.13M 2015-10-08T08:06:13.686Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2664 09:08:25.33M 2015-10-08T08:06:13.936Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2664 09:08:25.52M 2015-10-08T08:06:14.091Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2667 09:08:25.77M 2015-10-08T08:06:14.296Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2676 09:08:25.92M 2015-10-08T08:06:14.496Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2672 09:08:26.14M 2015-10-08T08:06:14.716Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2667 09:08:26.34M 2015-10-08T08:06:14.916Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.719 1504.2657 09:08:26.54M 2015-10-08T08:06:15.106Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2660 09:08:26.74M 2015-10-08T08:06:15.311Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2694 09:08:26.94M 2015-10-08T08:06:15.511Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2690 09:08:27.16M 2015-10-08T08:06:15.716Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.723 1504.2687 09:08:27.36M 2015-10-08T08:06:15.921Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2676 09:08:27.55M 2015-10-08T08:06:16.121Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.862 34.723 1504.2675 09:08:27.75M 2015-10-08T08:06:16.326Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.724 1504.2693 09:08:27.95M 2015-10-08T08:06:16.526Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2711 09:08:28.17M 2015-10-08T08:06:16.756Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.712 1504.2572 09:08:28.37M 2015-10-08T08:06:16.931Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.712 1504.2585 09:08:28.57M 2015-10-08T08:06:17.136Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.851 34.711 1504.2587 09:08:28.77M 2015-10-08T08:06:17.356Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.852 34.712 1504.2595 09:08:28.97M 2015-10-08T08:06:17.546Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.852 34.712 1504.2600 09:08:29.20M 2015-10-08T08:06:17.746Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.713 1504.2603 09:08:29.39M 2015-10-08T08:06:17.951Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.853 34.714 1504.2598 09:08:29.58M 2015-10-08T08:06:18.151Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.853 34.714 1504.2594 09:08:29.78M 2015-10-08T08:06:18.356Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.853 34.714 1504.2596 09:08:30.00M 2015-10-08T08:06:18.556Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.853 34.714 1504.2595 09:08:30.20M 2015-10-08T08:06:18.761Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.854 34.715 1504.2595 09:08:30.40M 2015-10-08T08:06:19.011Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2740 09:08:30.60M 2015-10-08T08:06:19.166Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2732 09:08:30.85M 2015-10-08T08:06:19.371Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2726 09:08:31.02M 2015-10-08T08:06:19.571Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2717 09:08:31.22M 2015-10-08T08:06:19.776Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.852 34.712 1504.2617 09:08:31.41M 2015-10-08T08:06:19.981Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.852 34.711 1504.2618 09:08:31.61M 2015-10-08T08:06:20.181Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.854 34.713 1504.2655 09:08:31.81M 2015-10-08T08:06:20.386Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.853 34.711 1504.2642 09:08:32.03M 2015-10-08T08:06:20.591Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.854 34.712 1504.2655 09:08:32.23M 2015-10-08T08:06:20.791Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.854 34.713 1504.2656 09:08:32.43M 2015-10-08T08:06:20.991Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.856 34.714 1504.2668 09:08:32.63M 2015-10-08T08:06:21.201Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.856 34.715 1504.2672 09:08:32.83M 2015-10-08T08:06:21.401Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.857 34.716 1504.2686 09:08:33.05M 2015-10-08T08:06:21.606Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.858 34.717 1504.2675 09:08:33.25M 2015-10-08T08:06:21.826Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.861 34.720 1504.2715 09:08:33.45M 2015-10-08T08:06:22.011Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.721 1504.2712 09:08:33.66M 2015-10-08T08:06:22.236Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.721 1504.2710 09:08:33.84M 2015-10-08T08:06:22.416Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.722 1504.2714 09:08:34.06M 2015-10-08T08:06:22.621Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2725 09:08:34.26M 2015-10-08T08:06:22.821Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.722 1504.2748 09:08:34.46M 2015-10-08T08:06:23.026Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.864 34.723 1504.2758 09:08:34.66M 2015-10-08T08:06:23.231Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.723 1504.2764 09:08:34.86M 2015-10-08T08:06:23.431Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.716 1504.2671 09:08:35.08M 2015-10-08T08:06:23.636Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.715 1504.2656 09:08:35.28M 2015-10-08T08:06:23.841Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.715 1504.2656 09:08:35.47M 2015-10-08T08:06:24.086Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.848 34.708 1504.2577 09:08:35.68M 2015-10-08T08:06:24.241Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.849 34.709 1504.2585 09:08:35.92M 2015-10-08T08:06:24.446Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.849 34.709 1504.2589 09:08:36.09M 2015-10-08T08:06:24.651Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.849 34.709 1504.2594 09:08:36.29M 2015-10-08T08:06:24.851Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.850 34.709 1504.2604 09:08:36.49M 2015-10-08T08:06:25.056Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.848 34.707 1504.2585 09:08:36.69M 2015-10-08T08:06:25.256Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.839 34.699 1504.2500 09:08:36.89M 2015-10-08T08:06:25.461Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.838 34.698 1504.2496 09:08:37.11M 2015-10-08T08:06:25.666Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.837 34.697 1504.2495 09:08:37.31M 2015-10-08T08:06:25.866Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.852 34.710 1504.2642 09:08:37.51M 2015-10-08T08:06:26.071Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.852 34.711 1504.2637 09:08:37.70M 2015-10-08T08:06:26.291Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.852 34.711 1504.2634 09:08:37.90M 2015-10-08T08:06:26.476Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.719 1504.2722 09:08:38.14M 2015-10-08T08:06:26.681Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.862 34.720 1504.2736 09:08:38.32M 2015-10-08T08:06:26.881Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.864 34.722 1504.2751 09:08:38.52M 2015-10-08T08:06:27.086Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.865 34.724 1504.2766 09:08:38.72M 2015-10-08T08:06:27.291Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2776 09:08:38.92M 2015-10-08T08:06:27.491Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.725 1504.2787 09:08:39.14M 2015-10-08T08:06:27.696Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.868 34.727 1504.2793 09:08:39.34M 2015-10-08T08:06:27.916Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2808 09:08:39.54M 2015-10-08T08:06:28.101Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.728 1504.2805 09:08:39.73M 2015-10-08T08:06:28.306Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.728 1504.2806 09:08:39.93M 2015-10-08T08:06:28.506Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2800 09:08:40.15M 2015-10-08T08:06:28.711Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2800 09:08:40.35M 2015-10-08T08:06:28.911Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2799 09:08:40.55M 2015-10-08T08:06:29.161Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.729 1504.2804 09:08:40.75M 2015-10-08T08:06:29.321Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.730 1504.2809 09:08:41.01M 2015-10-08T08:06:29.522Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2770 09:08:41.17M 2015-10-08T08:06:29.726Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.726 1504.2756 09:08:41.36M 2015-10-08T08:06:29.926Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.725 1504.2742 09:08:41.56M 2015-10-08T08:06:30.131Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.724 1504.2727 09:08:41.76M 2015-10-08T08:06:30.336Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2723 09:08:41.96M 2015-10-08T08:06:30.556Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2712 09:08:42.18M 2015-10-08T08:06:30.756Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2703 09:08:42.38M 2015-10-08T08:06:30.946Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.722 1504.2681 09:08:42.60M 2015-10-08T08:06:31.146Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2668 09:08:42.78M 2015-10-08T08:06:31.351Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2654 09:08:43.00M 2015-10-08T08:06:31.551Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2651 09:08:43.20M 2015-10-08T08:06:31.757Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2648 09:08:43.40M 2015-10-08T08:06:31.956Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.859 34.720 1504.2639 09:08:43.60M 2015-10-08T08:06:32.161Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.720 1504.2633 09:08:43.79M 2015-10-08T08:06:32.361Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2633 09:08:44.01M 2015-10-08T08:06:32.566Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.719 1504.2631 09:08:44.21M 2015-10-08T08:06:32.771Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2642 09:08:44.41M 2015-10-08T08:06:32.996Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2638 09:08:44.61M 2015-10-08T08:06:33.176Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2655 09:08:44.81M 2015-10-08T08:06:33.377Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2659 09:08:45.03M 2015-10-08T08:06:33.582Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2668 09:08:45.23M 2015-10-08T08:06:33.787Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2665 09:08:45.43M 2015-10-08T08:06:33.992Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2670 09:08:45.62M 2015-10-08T08:06:34.242Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2678 09:08:45.82M 2015-10-08T08:06:34.396Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2677 09:08:46.09M 2015-10-08T08:06:34.596Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2686 09:08:46.24M 2015-10-08T08:06:34.801Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.719 1504.2687 09:08:46.44M 2015-10-08T08:06:35.002Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.719 1504.2690 09:08:46.64M 2015-10-08T08:06:35.222Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.719 1504.2697 09:08:46.84M 2015-10-08T08:06:35.411Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.720 1504.2703 09:08:47.07M 2015-10-08T08:06:35.612Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.720 1504.2704 09:08:47.26M 2015-10-08T08:06:35.817Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.720 1504.2698 09:08:47.45M 2015-10-08T08:06:36.017Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.721 1504.2694 09:08:47.65M 2015-10-08T08:06:36.221Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2682 09:08:47.85M 2015-10-08T08:06:36.427Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2670 09:08:48.07M 2015-10-08T08:06:36.627Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2661 09:08:48.27M 2015-10-08T08:06:36.832Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2661 09:08:48.47M 2015-10-08T08:06:37.032Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2664 09:08:48.67M 2015-10-08T08:06:37.237Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2657 09:08:48.87M 2015-10-08T08:06:37.442Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2668 09:08:49.09M 2015-10-08T08:06:37.647Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2662 09:08:49.28M 2015-10-08T08:06:37.847Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.722 1504.2673 09:08:49.49M 2015-10-08T08:06:38.052Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2686 09:08:49.68M 2015-10-08T08:06:38.252Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2683 09:08:49.88M 2015-10-08T08:06:38.457Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2694 09:08:50.10M 2015-10-08T08:06:38.657Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2689 09:08:50.30M 2015-10-08T08:06:38.862Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.722 1504.2688 09:08:50.50M 2015-10-08T08:06:39.062Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2699 09:08:50.70M 2015-10-08T08:06:39.267Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2706 09:08:50.90M 2015-10-08T08:06:39.476Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2657 09:08:51.12M 2015-10-08T08:06:39.687Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.717 1504.2670 09:08:51.31M 2015-10-08T08:06:39.872Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.718 1504.2676 09:08:51.53M 2015-10-08T08:06:40.077Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2688 09:08:51.71M 2015-10-08T08:06:40.282Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.860 34.719 1504.2703 09:08:51.91M 2015-10-08T08:06:40.487Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.860 34.719 1504.2716 09:08:52.13M 2015-10-08T08:06:40.692Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.860 34.718 1504.2721 09:08:52.33M 2015-10-08T08:06:40.892Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.859 34.718 1504.2719 09:08:52.53M 2015-10-08T08:06:41.097Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.860 34.719 1504.2716 09:08:52.73M 2015-10-08T08:06:41.297Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.719 1504.2719 09:08:52.93M 2015-10-08T08:06:41.502Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.860 34.719 1504.2711 09:08:53.15M 2015-10-08T08:06:41.702Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.719 1504.2719 09:08:53.35M 2015-10-08T08:06:41.907Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.861 34.719 1504.2726 09:08:53.54M 2015-10-08T08:06:42.112Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.861 34.719 1504.2736 09:08:53.75M 2015-10-08T08:06:42.312Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.862 34.720 1504.2732 09:08:53.94M 2015-10-08T08:06:42.512Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.862 34.721 1504.2744 09:08:54.16M 2015-10-08T08:06:42.722Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.862 34.720 1504.2734 09:08:54.36M 2015-10-08T08:06:42.922Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.861 34.720 1504.2721 09:08:54.56M 2015-10-08T08:06:43.122Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.720 1504.2708 09:08:54.76M 2015-10-08T08:06:43.327Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2690 09:08:54.95M 2015-10-08T08:06:43.532Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.720 1504.2675 09:08:55.18M 2015-10-08T08:06:43.737Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2671 09:08:55.38M 2015-10-08T08:06:43.937Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.859 34.719 1504.2659 09:08:55.58M 2015-10-08T08:06:44.158Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.858 34.718 1504.2643 09:08:55.77M 2015-10-08T08:06:44.387Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.858 34.718 1504.2634 09:08:56.01M 2015-10-08T08:06:44.547Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.719 1504.2642 09:08:56.23M 2015-10-08T08:06:44.747Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2640 09:08:56.39M 2015-10-08T08:06:44.952Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2640 09:08:56.59M 2015-10-08T08:06:45.152Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2605 09:08:56.79M 2015-10-08T08:06:45.357Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2603 09:08:57.00M 2015-10-08T08:06:45.562Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.855 34.717 1504.2592 09:08:57.20M 2015-10-08T08:06:45.762Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.862 34.724 1504.2666 09:08:57.41M 2015-10-08T08:06:45.967Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.724 1504.2679 09:08:57.60M 2015-10-08T08:06:46.172Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2687 09:08:57.80M 2015-10-08T08:06:46.372Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2667 09:08:58.02M 2015-10-08T08:06:46.577Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2671 09:08:58.22M 2015-10-08T08:06:46.782Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.715 1504.2584 09:08:58.42M 2015-10-08T08:06:46.997Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.719 1504.2649 09:08:58.62M 2015-10-08T08:06:47.187Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2668 09:08:58.82M 2015-10-08T08:06:47.387Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.724 1504.2710 09:08:59.04M 2015-10-08T08:06:47.592Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2731 09:08:59.23M 2015-10-08T08:06:47.792Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2747 09:08:59.43M 2015-10-08T08:06:47.998Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.726 1504.2754 09:08:59.63M 2015-10-08T08:06:48.202Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2762 09:08:59.83M 2015-10-08T08:06:48.402Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2766 09:09:00.05M 2015-10-08T08:06:48.622Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2761 09:09:00.25M 2015-10-08T08:06:48.812Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2775 09:09:00.46M 2015-10-08T08:06:49.012Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2740 09:09:00.65M 2015-10-08T08:06:49.217Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2726 09:09:00.85M 2015-10-08T08:06:49.462Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2710 09:09:01.07M 2015-10-08T08:06:49.622Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2693 09:09:01.31M 2015-10-08T08:06:49.822Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2684 09:09:01.46M 2015-10-08T08:06:50.022Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.728 1504.2767 09:09:01.66M 2015-10-08T08:06:50.227Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.728 1504.2764 09:09:01.86M 2015-10-08T08:06:50.437Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.728 1504.2765 09:09:02.08M 2015-10-08T08:06:50.639Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.869 34.729 1504.2767 09:09:02.28M 2015-10-08T08:06:50.837Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.869 34.729 1504.2769 09:09:02.48M 2015-10-08T08:06:51.042Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.869 34.728 1504.2762 09:09:02.68M 2015-10-08T08:06:51.247Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.868 34.727 1504.2749 09:09:02.88M 2015-10-08T08:06:51.447Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.868 34.727 1504.2747 09:09:03.10M 2015-10-08T08:06:51.652Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.868 34.727 1504.2745 09:09:03.29M 2015-10-08T08:06:51.852Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.867 34.727 1504.2737 09:09:03.49M 2015-10-08T08:06:52.076Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.866 34.726 1504.2722 09:09:03.69M 2015-10-08T08:06:52.262Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.865 34.725 1504.2716 09:09:03.89M 2015-10-08T08:06:52.462Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.864 34.724 1504.2706 09:09:04.11M 2015-10-08T08:06:52.667Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.867 34.727 1504.2740 09:09:04.31M 2015-10-08T08:06:52.867Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.868 34.727 1504.2762 09:09:04.51M 2015-10-08T08:06:53.087Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2778 09:09:04.71M 2015-10-08T08:06:53.279Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.728 1504.2770 09:09:04.92M 2015-10-08T08:06:53.478Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.729 1504.2762 09:09:05.12M 2015-10-08T08:06:53.682Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.872 34.732 1504.2797 09:09:05.32M 2015-10-08T08:06:53.882Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.873 34.731 1504.2830 09:09:05.52M 2015-10-08T08:06:54.087Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.873 34.731 1504.2832 09:09:05.72M 2015-10-08T08:06:54.287Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.732 1504.2834 09:09:05.92M 2015-10-08T08:06:54.492Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.732 1504.2834 09:09:06.14M 2015-10-08T08:06:54.697Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2833 09:09:06.34M 2015-10-08T08:06:54.897Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2758 09:09:06.54M 2015-10-08T08:06:55.102Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2747 09:09:06.73M 2015-10-08T08:06:55.307Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2738 09:09:06.94M 2015-10-08T08:06:55.512Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2716 09:09:07.15M 2015-10-08T08:06:55.712Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2703 09:09:07.36M 2015-10-08T08:06:55.912Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2677 09:09:07.55M 2015-10-08T08:06:56.117Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2655 09:09:07.75M 2015-10-08T08:06:56.322Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2659 09:09:07.95M 2015-10-08T08:06:56.522Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.858 34.718 1504.2690 09:09:08.17M 2015-10-08T08:06:56.727Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2697 09:09:08.37M 2015-10-08T08:06:56.927Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2689 09:09:08.57M 2015-10-08T08:06:57.132Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2773 09:09:08.77M 2015-10-08T08:06:57.337Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2780 09:09:08.97M 2015-10-08T08:06:57.558Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.726 1504.2789 09:09:09.18M 2015-10-08T08:06:57.743Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2795 09:09:09.40M 2015-10-08T08:06:57.943Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.867 34.725 1504.2783 09:09:09.58M 2015-10-08T08:06:58.148Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2773 09:09:09.78M 2015-10-08T08:06:58.353Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2782 09:09:10.00M 2015-10-08T08:06:58.553Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2771 09:09:10.20M 2015-10-08T08:06:58.758Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2766 09:09:10.40M 2015-10-08T08:06:58.962Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.727 1504.2759 09:09:10.60M 2015-10-08T08:06:59.163Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2760 09:09:10.80M 2015-10-08T08:06:59.367Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2767 09:09:11.02M 2015-10-08T08:06:59.596Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.725 1504.2710 09:09:11.22M 2015-10-08T08:06:59.773Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2706 09:09:11.41M 2015-10-08T08:06:59.973Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.724 1504.2705 09:09:11.61M