2015-10-08T08:05:00.182Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.858 34.717 1504.2677 09:07:11.81M 2015-10-08T08:05:00.387Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.857 34.716 1504.2666 09:07:12.03M 2015-10-08T08:05:00.587Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.856 34.715 1504.2645 09:07:12.23M 2015-10-08T08:05:00.792Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.857 34.716 1504.2656 09:07:12.43M 2015-10-08T08:05:00.993Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.857 34.717 1504.2655 09:07:12.63M 2015-10-08T08:05:01.199Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2661 09:07:12.83M 2015-10-08T08:05:01.418Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.716 1504.2660 09:07:13.04M 2015-10-08T08:05:01.602Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.716 1504.2668 09:07:13.26M 2015-10-08T08:05:01.836Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2656 09:07:13.44M 2015-10-08T08:05:02.007Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.716 1504.2665 09:07:13.64M 2015-10-08T08:05:02.212Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.717 1504.2682 09:07:13.84M 2015-10-08T08:05:02.418Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2694 09:07:14.06M 2015-10-08T08:05:02.618Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.859 34.718 1504.2703 09:07:14.26M 2015-10-08T08:05:02.823Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.719 1504.2711 09:07:14.46M 2015-10-08T08:05:03.022Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2719 09:07:14.66M 2015-10-08T08:05:03.228Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2734 09:07:14.85M 2015-10-08T08:05:03.428Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.858 34.718 1504.2703 09:07:15.07M 2015-10-08T08:05:03.633Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.858 34.717 1504.2692 09:07:15.27M 2015-10-08T08:05:03.838Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2725 09:07:15.47M 2015-10-08T08:05:04.038Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2731 09:07:15.67M 2015-10-08T08:05:04.243Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2732 09:07:15.87M 2015-10-08T08:05:04.448Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2739 09:07:16.09M 2015-10-08T08:05:04.676Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2742 09:07:16.29M 2015-10-08T08:05:04.853Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2738 09:07:16.48M 2015-10-08T08:05:05.053Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.854 34.714 1504.2646 09:07:16.69M 2015-10-08T08:05:05.258Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.854 34.713 1504.2643 09:07:16.88M 2015-10-08T08:05:05.476Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.713 1504.2633 09:07:17.10M 2015-10-08T08:05:05.663Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.713 1504.2627 09:07:17.30M 2015-10-08T08:05:05.883Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.852 34.712 1504.2625 09:07:17.50M 2015-10-08T08:05:06.076Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2671 09:07:17.72M 2015-10-08T08:05:06.273Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2684 09:07:17.90M 2015-10-08T08:05:06.516Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2709 09:07:18.12M 2015-10-08T08:05:06.678Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.720 1504.2716 09:07:18.32M 2015-10-08T08:05:06.883Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2708 09:07:18.52M 2015-10-08T08:05:07.088Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2705 09:07:18.71M 2015-10-08T08:05:07.288Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2767 09:07:18.91M 2015-10-08T08:05:07.488Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2772 09:07:19.13M 2015-10-08T08:05:07.693Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.868 34.727 1504.2765 09:07:19.33M 2015-10-08T08:05:07.898Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.867 34.726 1504.2756 09:07:19.53M 2015-10-08T08:05:08.098Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.866 34.725 1504.2744 09:07:19.73M 2015-10-08T08:05:08.303Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.865 34.724 1504.2732 09:07:19.93M 2015-10-08T08:05:08.503Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.865 34.724 1504.2731 09:07:20.15M 2015-10-08T08:05:08.708Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.865 34.724 1504.2732 09:07:20.34M 2015-10-08T08:05:08.913Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.864 34.723 1504.2721 09:07:20.55M 2015-10-08T08:05:09.113Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.863 34.722 1504.2719 09:07:20.74M 2015-10-08T08:05:09.318Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.862 34.721 1504.2708 09:07:20.94M 2015-10-08T08:05:09.520Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.861 34.721 1504.2683 09:07:21.16M 2015-10-08T08:05:09.723Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.860 34.720 1504.2667 09:07:21.36M 2015-10-08T08:05:09.928Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.859 34.719 1504.2660 09:07:21.56M 2015-10-08T08:05:10.133Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.858 34.718 1504.2646 09:07:21.76M 2015-10-08T08:05:10.348Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.864 34.724 1504.2694 09:07:21.96M 2015-10-08T08:05:10.533Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.864 34.725 1504.2694 09:07:22.19M 2015-10-08T08:05:10.743Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.865 34.726 1504.2698 09:07:22.37M 2015-10-08T08:05:10.943Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.866 34.727 1504.2709 09:07:22.58M 2015-10-08T08:05:11.143Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.863 34.723 1504.2681 09:07:22.77M 2015-10-08T08:05:11.348Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.862 34.723 1504.2675 09:07:22.97M 2015-10-08T08:05:11.553Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.862 34.722 1504.2671 09:07:23.19M 2015-10-08T08:05:11.753Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.723 1504.2666 09:07:23.39M 2015-10-08T08:05:11.958Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.723 1504.2661 09:07:23.59M 2015-10-08T08:05:12.160Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.724 1504.2661 09:07:23.79M 2015-10-08T08:05:12.363Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.863 34.724 1504.2657 09:07:24.01M 2015-10-08T08:05:12.568Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.724 1504.2659 09:07:24.21M 2015-10-08T08:05:12.768Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.863 34.725 1504.2665 09:07:24.41M 2015-10-08T08:05:12.973Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.864 34.725 1504.2672 09:07:24.60M 2015-10-08T08:05:13.178Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.864 34.725 1504.2688 09:07:24.80M 2015-10-08T08:05:13.378Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.726 1504.2703 09:07:25.02M 2015-10-08T08:05:13.583Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2664 09:07:25.22M 2015-10-08T08:05:13.783Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.720 1504.2655 09:07:25.42M 2015-10-08T08:05:13.988Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2640 09:07:25.62M 2015-10-08T08:05:14.188Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2627 09:07:25.82M 2015-10-08T08:05:14.393Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2617 09:07:26.04M 2015-10-08T08:05:14.598Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.715 1504.2610 09:07:26.23M 2015-10-08T08:05:14.818Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2640 09:07:26.44M 2015-10-08T08:05:15.003Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2596 09:07:26.65M 2015-10-08T08:05:15.208Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.717 1504.2549 09:07:26.83M 2015-10-08T08:05:15.408Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2540 09:07:27.05M 2015-10-08T08:05:15.613Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2538 09:07:27.25M 2015-10-08T08:05:15.818Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.854 34.718 1504.2532 09:07:27.45M 2015-10-08T08:05:16.018Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.854 34.718 1504.2534 09:07:27.65M 2015-10-08T08:05:16.223Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.850 34.715 1504.2490 09:07:27.85M 2015-10-08T08:05:16.423Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.851 34.716 1504.2494 09:07:28.07M 2015-10-08T08:05:16.628Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.851 34.716 1504.2509 09:07:28.27M 2015-10-08T08:05:16.828Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.851 34.715 1504.2520 09:07:28.46M 2015-10-08T08:05:17.033Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.860 34.723 1504.2620 09:07:28.66M 2015-10-08T08:05:17.233Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.861 34.723 1504.2639 09:07:28.86M 2015-10-08T08:05:17.476Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.861 34.723 1504.2648 09:07:29.08M 2015-10-08T08:05:17.643Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.861 34.723 1504.2665 09:07:29.28M 2015-10-08T08:05:17.877Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.724 1504.2677 09:07:29.48M 2015-10-08T08:05:18.048Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2693 09:07:29.68M 2015-10-08T08:05:18.253Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2692 09:07:29.88M 2015-10-08T08:05:18.453Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2698 09:07:30.10M 2015-10-08T08:05:18.658Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.725 1504.2694 09:07:30.30M 2015-10-08T08:05:18.863Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2687 09:07:30.49M 2015-10-08T08:05:19.063Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2676 09:07:30.70M 2015-10-08T08:05:19.278Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.723 1504.2667 09:07:30.89M 2015-10-08T08:05:19.468Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.722 1504.2666 09:07:31.13M 2015-10-08T08:05:19.673Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.860 34.721 1504.2657 09:07:31.31M 2015-10-08T08:05:19.873Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.720 1504.2661 09:07:31.51M 2015-10-08T08:05:20.080Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2660 09:07:31.71M 2015-10-08T08:05:20.279Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2664 09:07:31.91M 2015-10-08T08:05:20.483Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.718 1504.2655 09:07:32.13M 2015-10-08T08:05:20.688Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.717 1504.2643 09:07:32.33M 2015-10-08T08:05:20.893Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.856 34.716 1504.2628 09:07:32.53M 2015-10-08T08:05:21.093Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.856 34.716 1504.2626 09:07:32.72M 2015-10-08T08:05:21.316Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.856 34.716 1504.2629 09:07:32.92M 2015-10-08T08:05:21.498Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.857 34.716 1504.2645 09:07:33.14M 2015-10-08T08:05:21.703Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.858 34.717 1504.2660 09:07:33.34M 2015-10-08T08:05:21.903Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.859 34.718 1504.2673 09:07:33.54M 2015-10-08T08:05:22.108Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.859 34.718 1504.2672 09:07:33.74M 2015-10-08T08:05:22.313Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.857 34.716 1504.2653 09:07:33.94M 2015-10-08T08:05:22.513Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.857 34.717 1504.2648 09:07:34.16M 2015-10-08T08:05:22.713Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.856 34.716 1504.2632 09:07:34.36M 2015-10-08T08:05:22.919Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.855 34.716 1504.2617 09:07:34.55M 2015-10-08T08:05:23.123Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.855 34.715 1504.2603 09:07:34.75M 2015-10-08T08:05:23.328Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.854 34.716 1504.2588 09:07:34.95M 2015-10-08T08:05:23.528Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.854 34.716 1504.2587 09:07:35.17M 2015-10-08T08:05:23.749Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.855 34.716 1504.2596 09:07:35.37M 2015-10-08T08:05:23.939Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.856 34.717 1504.2614 09:07:35.59M 2015-10-08T08:05:24.139Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2676 09:07:35.77M 2015-10-08T08:05:24.338Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2679 09:07:35.97M 2015-10-08T08:05:24.543Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.724 1504.2682 09:07:36.18M 2015-10-08T08:05:24.749Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2682 09:07:36.38M 2015-10-08T08:05:24.949Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.722 1504.2679 09:07:36.58M 2015-10-08T08:05:25.153Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2675 09:07:36.78M 2015-10-08T08:05:25.360Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.721 1504.2672 09:07:37.00M 2015-10-08T08:05:25.563Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2676 09:07:37.20M 2015-10-08T08:05:25.763Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2688 09:07:37.40M 2015-10-08T08:05:25.964Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2687 09:07:37.60M 2015-10-08T08:05:26.168Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2693 09:07:37.80M 2015-10-08T08:05:26.369Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.722 1504.2716 09:07:38.02M 2015-10-08T08:05:26.573Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.722 1504.2703 09:07:38.21M 2015-10-08T08:05:26.779Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2704 09:07:38.41M 2015-10-08T08:05:26.984Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2678 09:07:38.62M 2015-10-08T08:05:27.184Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2667 09:07:38.81M 2015-10-08T08:05:27.389Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.723 1504.2665 09:07:39.03M 2015-10-08T08:05:27.589Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2665 09:07:39.23M 2015-10-08T08:05:27.794Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2670 09:07:39.43M 2015-10-08T08:05:27.994Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2662 09:07:39.63M 2015-10-08T08:05:28.219Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2659 09:07:39.83M 2015-10-08T08:05:28.404Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2650 09:07:40.06M 2015-10-08T08:05:28.609Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.859 34.720 1504.2642 09:07:40.25M 2015-10-08T08:05:28.809Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.859 34.720 1504.2634 09:07:40.45M 2015-10-08T08:05:29.009Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2633 09:07:40.64M 2015-10-08T08:05:29.214Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2634 09:07:40.84M 2015-10-08T08:05:29.419Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2640 09:07:41.06M 2015-10-08T08:05:29.619Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.718 1504.2632 09:07:41.26M 2015-10-08T08:05:29.824Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.718 1504.2637 09:07:41.46M 2015-10-08T08:05:30.029Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.718 1504.2644 09:07:41.66M 2015-10-08T08:05:30.229Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.718 1504.2646 09:07:41.86M 2015-10-08T08:05:30.434Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2648 09:07:42.08M 2015-10-08T08:05:30.634Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2646 09:07:42.27M 2015-10-08T08:05:30.839Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2639 09:07:42.48M 2015-10-08T08:05:31.077Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2640 09:07:42.67M 2015-10-08T08:05:31.244Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2655 09:07:42.87M 2015-10-08T08:05:31.449Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2660 09:07:43.09M 2015-10-08T08:05:31.654Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2681 09:07:43.29M 2015-10-08T08:05:31.854Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.719 1504.2701 09:07:43.49M 2015-10-08T08:05:32.059Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.720 1504.2699 09:07:43.69M 2015-10-08T08:05:32.259Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2703 09:07:43.89M 2015-10-08T08:05:32.464Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2699 09:07:44.11M 2015-10-08T08:05:32.680Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2711 09:07:44.31M 2015-10-08T08:05:32.869Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.722 1504.2710 09:07:44.52M 2015-10-08T08:05:33.074Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.722 1504.2709 09:07:44.70M 2015-10-08T08:05:33.280Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2715 09:07:44.90M 2015-10-08T08:05:33.479Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2719 09:07:45.12M 2015-10-08T08:05:33.679Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2703 09:07:45.32M 2015-10-08T08:05:33.884Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2703 09:07:45.52M 2015-10-08T08:05:34.089Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2710 09:07:45.72M 2015-10-08T08:05:34.289Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2705 09:07:45.92M 2015-10-08T08:05:34.494Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2709 09:07:46.13M 2015-10-08T08:05:34.699Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2710 09:07:46.33M 2015-10-08T08:05:34.899Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2703 09:07:46.54M 2015-10-08T08:05:35.104Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2708 09:07:46.73M 2015-10-08T08:05:35.304Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2701 09:07:46.93M 2015-10-08T08:05:35.509Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2706 09:07:47.15M 2015-10-08T08:05:35.714Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2701 09:07:47.35M 2015-10-08T08:05:35.914Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2698 09:07:47.55M 2015-10-08T08:05:36.156Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.723 1504.2690 09:07:47.75M 2015-10-08T08:05:36.319Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.862 34.722 1504.2684 09:07:47.95M 2015-10-08T08:05:36.524Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2677 09:07:48.17M 2015-10-08T08:05:36.724Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2712 09:07:48.36M 2015-10-08T08:05:36.929Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.865 34.725 1504.2716 09:07:48.56M 2015-10-08T08:05:37.149Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.726 1504.2717 09:07:48.76M 2015-10-08T08:05:37.334Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.865 34.725 1504.2710 09:07:49.00M 2015-10-08T08:05:37.539Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.866 34.726 1504.2715 09:07:49.18M 2015-10-08T08:05:37.739Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2706 09:07:49.38M 2015-10-08T08:05:37.956Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2703 09:07:49.58M 2015-10-08T08:05:38.149Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2706 09:07:49.78M 2015-10-08T08:05:38.349Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.725 1504.2700 09:07:50.00M 2015-10-08T08:05:38.549Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.724 1504.2697 09:07:50.20M 2015-10-08T08:05:38.754Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2697 09:07:50.39M 2015-10-08T08:05:38.959Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.721 1504.2692 09:07:50.59M 2015-10-08T08:05:39.164Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.720 1504.2687 09:07:50.79M 2015-10-08T08:05:39.364Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2676 09:07:51.01M 2015-10-08T08:05:39.569Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2677 09:07:51.21M 2015-10-08T08:05:39.774Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.717 1504.2681 09:07:51.41M 2015-10-08T08:05:39.996Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.857 34.716 1504.2681 09:07:51.61M 2015-10-08T08:05:40.179Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.717 1504.2684 09:07:51.81M 2015-10-08T08:05:40.379Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.858 34.717 1504.2689 09:07:52.03M 2015-10-08T08:05:40.584Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.718 1504.2694 09:07:52.22M 2015-10-08T08:05:40.789Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2704 09:07:52.42M 2015-10-08T08:05:40.989Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.718 1504.2701 09:07:52.62M 2015-10-08T08:05:41.194Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.717 1504.2700 09:07:52.82M 2015-10-08T08:05:41.399Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.717 1504.2700 09:07:53.04M 2015-10-08T08:05:41.614Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.858 34.717 1504.2693 09:07:53.24M 2015-10-08T08:05:41.804Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.858 34.717 1504.2683 09:07:53.46M 2015-10-08T08:05:42.004Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.858 34.717 1504.2689 09:07:53.64M 2015-10-08T08:05:42.209Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.857 34.716 1504.2682 09:07:53.84M 2015-10-08T08:05:42.409Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.716 1504.2670 09:07:54.05M 2015-10-08T08:05:42.614Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.716 1504.2665 09:07:54.25M 2015-10-08T08:05:42.819Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2660 09:07:54.45M 2015-10-08T08:05:43.019Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2650 09:07:54.65M 2015-10-08T08:05:43.224Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2729 09:07:54.85M 2015-10-08T08:05:43.429Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.721 1504.2740 09:07:55.07M 2015-10-08T08:05:43.637Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2744 09:07:55.27M 2015-10-08T08:05:43.834Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2737 09:07:55.47M 2015-10-08T08:05:44.034Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2748 09:07:55.67M 2015-10-08T08:05:44.239Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2747 09:07:55.87M 2015-10-08T08:05:44.441Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2750 09:07:56.09M 2015-10-08T08:05:44.644Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2755 09:07:56.28M 2015-10-08T08:05:44.849Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2740 09:07:56.48M 2015-10-08T08:05:45.049Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2720 09:07:56.68M 2015-10-08T08:05:45.254Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2708 09:07:56.88M 2015-10-08T08:05:45.454Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.723 1504.2692 09:07:57.10M 2015-10-08T08:05:45.659Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.722 1504.2681 09:07:57.30M 2015-10-08T08:05:45.864Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2673 09:07:57.50M 2015-10-08T08:05:46.085Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2666 09:07:57.70M 2015-10-08T08:05:46.269Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2709 09:07:57.91M 2015-10-08T08:05:46.469Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.726 1504.2709 09:07:58.12M 2015-10-08T08:05:46.674Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.865 34.726 1504.2708 09:07:58.31M 2015-10-08T08:05:46.874Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2699 09:07:58.51M 2015-10-08T08:05:47.079Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.864 34.723 1504.2747 09:07:58.71M 2015-10-08T08:05:47.284Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.864 34.723 1504.2745 09:07:58.91M 2015-10-08T08:05:47.489Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.864 34.723 1504.2744 09:07:59.13M 2015-10-08T08:05:47.689Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.864 34.723 1504.2732 09:07:59.33M 2015-10-08T08:05:47.894Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.863 34.722 1504.2717 09:07:59.53M 2015-10-08T08:05:48.095Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.863 34.722 1504.2712 09:07:59.73M 2015-10-08T08:05:48.300Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.863 34.722 1504.2711 09:07:59.93M 2015-10-08T08:05:48.505Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.863 34.722 1504.2728 09:08:00.14M 2015-10-08T08:05:48.705Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.863 34.722 1504.2728 09:08:00.34M 2015-10-08T08:05:48.910Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.864 34.723 1504.2721 09:08:00.54M 2015-10-08T08:05:49.116Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.863 34.723 1504.2703 09:08:00.74M 2015-10-08T08:05:49.315Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.862 34.722 1504.2686 09:08:00.94M 2015-10-08T08:05:49.515Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.865 34.726 1504.2714 09:08:01.16M 2015-10-08T08:05:49.720Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.865 34.726 1504.2704 09:08:01.36M 2015-10-08T08:05:49.924Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.871 34.732 1504.2767 09:08:01.56M 2015-10-08T08:05:50.130Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.872 34.732 1504.2771 09:08:01.76M 2015-10-08T08:05:50.330Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.866 34.726 1504.2706 09:08:01.96M 2015-10-08T08:05:50.545Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.726 1504.2708 09:08:02.18M 2015-10-08T08:05:50.735Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.725 1504.2701 09:08:02.39M 2015-10-08T08:05:51.150Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2688 09:08:02.57M 2015-10-08T08:05:51.150Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2670 09:08:02.86M 2015-10-08T08:05:51.355Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.859 34.720 1504.2649 09:08:03.00M 2015-10-08T08:05:51.555Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2656 09:08:03.20M 2015-10-08T08:05:51.760Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2659 09:08:03.40M 2015-10-08T08:05:51.961Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2665 09:08:03.60M 2015-10-08T08:05:52.160Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2682 09:08:03.79M 2015-10-08T08:05:52.365Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2697 09:08:04.01M 2015-10-08T08:05:52.570Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2719 09:08:04.21M 2015-10-08T08:05:52.775Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.726 1504.2737 09:08:04.41M 2015-10-08T08:05:52.980Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.726 1504.2736 09:08:04.61M 2015-10-08T08:05:53.180Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2728 09:08:04.81M 2015-10-08T08:05:53.380Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2734 09:08:05.03M 2015-10-08T08:05:53.635Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.726 1504.2737 09:08:05.23M 2015-10-08T08:05:53.790Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2651 09:08:05.47M 2015-10-08T08:05:53.990Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.718 1504.2643 09:08:05.63M 2015-10-08T08:05:54.195Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.856 34.718 1504.2633 09:08:05.82M 2015-10-08T08:05:54.395Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.724 1504.2714 09:08:06.04M 2015-10-08T08:05:54.600Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2733 09:08:06.24M 2015-10-08T08:05:54.805Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.728 1504.2755 09:08:06.44M 2015-10-08T08:05:55.020Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2665 09:08:06.64M 2015-10-08T08:05:55.210Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2667 09:08:06.85M 2015-10-08T08:05:55.415Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2676 09:08:07.06M 2015-10-08T08:05:55.615Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2682 09:08:07.26M 2015-10-08T08:05:55.820Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2684 09:08:07.45M 2015-10-08T08:05:56.025Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.727 1504.2762 09:08:07.65M 2015-10-08T08:05:56.225Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2764 09:08:07.85M 2015-10-08T08:05:56.430Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2762 09:08:08.08M 2015-10-08T08:05:56.630Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.869 34.729 1504.2765 09:08:08.27M 2015-10-08T08:05:56.835Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2771 09:08:08.47M 2015-10-08T08:05:57.035Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.730 1504.2775 09:08:08.67M 2015-10-08T08:05:57.240Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.730 1504.2787 09:08:08.87M 2015-10-08T08:05:57.440Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.872 34.731 1504.2793 09:08:09.09M 2015-10-08T08:05:57.645Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.872 34.731 1504.2799 09:08:09.28M 2015-10-08T08:05:57.876Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2734 09:08:09.48M 2015-10-08T08:05:58.076Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.725 1504.2736 09:08:09.69M 2015-10-08T08:05:58.255Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.726 1504.2742 09:08:09.88M 2015-10-08T08:05:58.460Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.867 34.726 1504.2748 09:08:10.10M 2015-10-08T08:05:58.710Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.867 34.726 1504.2743 09:08:10.30M 2015-10-08T08:05:58.865Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.867 34.726 1504.2732 09:08:10.55M 2015-10-08T08:05:59.070Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.867 34.726 1504.2728 09:08:10.70M 2015-10-08T08:05:59.270Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.867 34.725 1504.2767 09:08:10.90M 2015-10-08T08:05:59.490Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.866 34.724 1504.2771 09:08:11.12M 2015-10-08T08:05:59.675Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.865 34.723 1504.2758 09:08:11.33M 2015-10-08T08:05:59.880Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.864 34.722 1504.2753 09:08:11.51M