2015-10-08T08:04:00.085Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.729 1504.2814 09:06:11.71M 2015-10-08T08:04:00.290Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.729 1504.2817 09:06:11.91M 2015-10-08T08:04:00.490Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.729 1504.2806 09:06:12.13M 2015-10-08T08:04:00.695Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.729 1504.2813 09:06:12.33M 2015-10-08T08:04:00.895Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.731 1504.2825 09:06:12.53M 2015-10-08T08:04:01.105Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.873 34.732 1504.2839 09:06:12.73M 2015-10-08T08:04:01.305Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.877 34.734 1504.2906 09:06:12.93M 2015-10-08T08:04:01.505Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.877 34.733 1504.2909 09:06:13.14M 2015-10-08T08:04:01.710Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.877 34.734 1504.2906 09:06:13.35M 2015-10-08T08:04:01.915Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.877 34.734 1504.2908 09:06:13.54M 2015-10-08T08:04:02.120Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.878 34.734 1504.2915 09:06:13.74M 2015-10-08T08:04:02.320Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.877 34.734 1504.2906 09:06:13.94M 2015-10-08T08:04:02.525Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.877 34.734 1504.2893 09:06:14.16M 2015-10-08T08:04:02.725Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.876 34.733 1504.2900 09:06:14.36M 2015-10-08T08:04:02.930Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.869 34.727 1504.2821 09:06:14.56M 2015-10-08T08:04:03.130Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.868 34.726 1504.2804 09:06:14.76M 2015-10-08T08:04:03.350Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.868 34.726 1504.2798 09:06:14.96M 2015-10-08T08:04:03.540Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.868 34.726 1504.2789 09:06:15.19M 2015-10-08T08:04:03.740Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.868 34.726 1504.2786 09:06:15.38M 2015-10-08T08:04:03.945Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.868 34.726 1504.2776 09:06:15.57M 2015-10-08T08:04:04.145Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.727 1504.2766 09:06:15.77M 2015-10-08T08:04:04.350Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.727 1504.2769 09:06:15.97M 2015-10-08T08:04:04.550Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2772 09:06:16.19M 2015-10-08T08:04:04.755Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2780 09:06:16.39M 2015-10-08T08:04:04.961Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.730 1504.2776 09:06:16.59M 2015-10-08T08:04:05.160Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.730 1504.2776 09:06:16.79M 2015-10-08T08:04:05.365Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.869 34.729 1504.2765 09:06:17.01M 2015-10-08T08:04:05.570Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.728 1504.2767 09:06:17.21M 2015-10-08T08:04:05.770Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2756 09:06:17.40M 2015-10-08T08:04:05.975Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.727 1504.2740 09:06:17.60M 2015-10-08T08:04:06.175Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2736 09:06:17.80M 2015-10-08T08:04:06.380Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2748 09:06:18.02M 2015-10-08T08:04:06.580Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.728 1504.2738 09:06:18.22M 2015-10-08T08:04:06.785Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2753 09:06:18.42M 2015-10-08T08:04:06.990Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2766 09:06:18.62M 2015-10-08T08:04:07.195Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2721 09:06:18.82M 2015-10-08T08:04:07.395Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.727 1504.2759 09:06:19.04M 2015-10-08T08:04:07.600Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.879 34.739 1504.2888 09:06:19.24M 2015-10-08T08:04:07.820Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.880 34.739 1504.2888 09:06:19.44M 2015-10-08T08:04:08.005Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.880 34.739 1504.2894 09:06:19.65M 2015-10-08T08:04:08.205Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.881 34.739 1504.2908 09:06:19.83M 2015-10-08T08:04:08.410Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.881 34.740 1504.2909 09:06:20.05M 2015-10-08T08:04:08.610Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.874 34.733 1504.2838 09:06:20.25M 2015-10-08T08:04:08.815Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2826 09:06:20.45M 2015-10-08T08:04:09.015Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.872 34.731 1504.2814 09:06:20.65M 2015-10-08T08:04:09.220Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2805 09:06:20.84M 2015-10-08T08:04:09.425Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2795 09:06:21.07M 2015-10-08T08:04:09.630Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.729 1504.2783 09:06:21.26M 2015-10-08T08:04:09.830Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2766 09:06:21.46M 2015-10-08T08:04:10.030Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2759 09:06:21.66M 2015-10-08T08:04:10.235Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2759 09:06:21.86M 2015-10-08T08:04:10.440Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2756 09:06:22.08M 2015-10-08T08:04:10.640Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2766 09:06:22.28M 2015-10-08T08:04:10.845Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2772 09:06:22.48M 2015-10-08T08:04:11.050Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2771 09:06:22.68M 2015-10-08T08:04:11.255Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.727 1504.2766 09:06:22.88M 2015-10-08T08:04:11.455Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2754 09:06:23.10M 2015-10-08T08:04:11.660Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.867 34.724 1504.2808 09:06:23.29M 2015-10-08T08:04:11.860Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.867 34.724 1504.2811 09:06:23.49M 2015-10-08T08:04:12.065Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.866 34.724 1504.2802 09:06:23.69M 2015-10-08T08:04:12.285Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.866 34.724 1504.2789 09:06:23.89M 2015-10-08T08:04:12.470Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2786 09:06:24.13M 2015-10-08T08:04:12.670Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.725 1504.2789 09:06:24.31M 2015-10-08T08:04:12.875Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.867 34.725 1504.2795 09:06:24.51M 2015-10-08T08:04:13.080Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.867 34.725 1504.2794 09:06:24.71M 2015-10-08T08:04:13.280Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.867 34.725 1504.2788 09:06:24.91M 2015-10-08T08:04:13.501Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.867 34.725 1504.2788 09:06:25.12M 2015-10-08T08:04:13.690Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.867 34.725 1504.2775 09:06:25.32M 2015-10-08T08:04:13.890Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.866 34.725 1504.2769 09:06:25.52M 2015-10-08T08:04:14.117Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.866 34.724 1504.2759 09:06:25.72M 2015-10-08T08:04:14.316Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.866 34.724 1504.2758 09:06:25.92M 2015-10-08T08:04:14.500Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.866 34.725 1504.2761 09:06:26.14M 2015-10-08T08:04:14.705Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.867 34.726 1504.2767 09:06:26.34M 2015-10-08T08:04:14.905Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.867 34.726 1504.2769 09:06:26.54M 2015-10-08T08:04:15.110Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.867 34.726 1504.2766 09:06:26.74M 2015-10-08T08:04:15.310Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.867 34.725 1504.2781 09:06:26.94M 2015-10-08T08:04:15.516Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.867 34.725 1504.2788 09:06:27.15M 2015-10-08T08:04:15.721Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.867 34.725 1504.2787 09:06:27.35M 2015-10-08T08:04:15.920Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.867 34.725 1504.2783 09:06:27.55M 2015-10-08T08:04:16.125Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.867 34.725 1504.2771 09:06:27.75M 2015-10-08T08:04:16.331Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.867 34.726 1504.2780 09:06:27.95M 2015-10-08T08:04:16.531Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.727 1504.2772 09:06:28.17M 2015-10-08T08:04:16.751Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.727 1504.2778 09:06:28.37M 2015-10-08T08:04:16.936Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.869 34.727 1504.2777 09:06:28.59M 2015-10-08T08:04:17.141Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.728 1504.2792 09:06:28.77M 2015-10-08T08:04:17.346Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.729 1504.2789 09:06:28.97M 2015-10-08T08:04:17.546Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.729 1504.2786 09:06:29.19M 2015-10-08T08:04:17.751Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2786 09:06:29.38M 2015-10-08T08:04:17.956Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2791 09:06:29.58M 2015-10-08T08:04:18.156Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.728 1504.2794 09:06:29.78M 2015-10-08T08:04:18.361Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.728 1504.2789 09:06:30.00M 2015-10-08T08:04:18.561Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2787 09:06:30.20M 2015-10-08T08:04:18.766Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2789 09:06:30.40M 2015-10-08T08:04:18.966Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2789 09:06:30.60M 2015-10-08T08:04:19.171Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.726 1504.2789 09:06:30.80M 2015-10-08T08:04:19.396Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.726 1504.2797 09:06:31.02M 2015-10-08T08:04:19.576Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2794 09:06:31.22M 2015-10-08T08:04:19.781Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.724 1504.2794 09:06:31.41M 2015-10-08T08:04:19.981Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.724 1504.2795 09:06:31.61M 2015-10-08T08:04:20.186Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.867 34.724 1504.2804 09:06:31.81M 2015-10-08T08:04:20.391Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.867 34.724 1504.2811 09:06:32.03M 2015-10-08T08:04:20.591Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.867 34.724 1504.2825 09:06:32.23M 2015-10-08T08:04:20.796Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.867 34.724 1504.2836 09:06:32.43M 2015-10-08T08:04:20.996Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.867 34.724 1504.2833 09:06:32.63M 2015-10-08T08:04:21.221Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.867 34.724 1504.2822 09:06:32.82M 2015-10-08T08:04:21.406Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.867 34.724 1504.2826 09:06:33.06M 2015-10-08T08:04:21.606Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.867 34.724 1504.2817 09:06:33.25M 2015-10-08T08:04:21.811Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.867 34.724 1504.2815 09:06:33.44M 2015-10-08T08:04:22.011Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.872 34.729 1504.2863 09:06:33.64M 2015-10-08T08:04:22.216Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.872 34.729 1504.2866 09:06:33.84M 2015-10-08T08:04:22.421Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.871 34.729 1504.2855 09:06:34.06M 2015-10-08T08:04:22.621Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.871 34.729 1504.2855 09:06:34.26M 2015-10-08T08:04:22.826Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.871 34.728 1504.2874 09:06:34.46M 2015-10-08T08:04:23.031Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.871 34.728 1504.2867 09:06:34.66M 2015-10-08T08:04:23.231Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.871 34.728 1504.2869 09:06:34.86M 2015-10-08T08:04:23.436Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.872 34.729 1504.2870 09:06:35.08M 2015-10-08T08:04:23.636Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.872 34.729 1504.2869 09:06:35.27M 2015-10-08T08:04:23.841Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.871 34.728 1504.2863 09:06:35.47M 2015-10-08T08:04:24.041Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.871 34.728 1504.2869 09:06:35.67M 2015-10-08T08:04:24.246Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.871 34.728 1504.2860 09:06:35.87M 2015-10-08T08:04:24.451Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.871 34.728 1504.2854 09:06:36.09M 2015-10-08T08:04:24.651Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.870 34.728 1504.2847 09:06:36.29M 2015-10-08T08:04:24.856Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.870 34.727 1504.2845 09:06:36.49M 2015-10-08T08:04:25.076Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.869 34.727 1504.2834 09:06:36.69M 2015-10-08T08:04:25.261Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2822 09:06:36.89M 2015-10-08T08:04:25.461Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2815 09:06:37.10M 2015-10-08T08:04:25.686Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.869 34.727 1504.2805 09:06:37.30M 2015-10-08T08:04:25.871Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.727 1504.2794 09:06:37.52M 2015-10-08T08:04:26.071Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.870 34.728 1504.2802 09:06:37.70M 2015-10-08T08:04:26.276Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2804 09:06:37.90M 2015-10-08T08:04:26.481Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.729 1504.2817 09:06:38.12M 2015-10-08T08:04:26.686Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.871 34.729 1504.2810 09:06:38.32M 2015-10-08T08:04:26.886Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.870 34.729 1504.2810 09:06:38.52M 2015-10-08T08:04:27.086Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.870 34.728 1504.2806 09:06:38.72M 2015-10-08T08:04:27.291Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.870 34.728 1504.2808 09:06:38.91M 2015-10-08T08:04:27.496Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.870 34.728 1504.2805 09:06:39.13M 2015-10-08T08:04:27.696Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.730 1504.2758 09:06:39.33M 2015-10-08T08:04:27.901Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.730 1504.2766 09:06:39.53M 2015-10-08T08:04:28.106Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.871 34.731 1504.2773 09:06:39.73M 2015-10-08T08:04:28.306Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.871 34.731 1504.2783 09:06:39.93M 2015-10-08T08:04:28.511Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.872 34.732 1504.2777 09:06:40.15M 2015-10-08T08:04:28.711Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.872 34.732 1504.2789 09:06:40.35M 2015-10-08T08:04:28.916Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.873 34.733 1504.2792 09:06:40.55M 2015-10-08T08:04:29.121Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.873 34.733 1504.2788 09:06:40.75M 2015-10-08T08:04:29.321Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.873 34.733 1504.2784 09:06:40.95M 2015-10-08T08:04:29.526Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.873 34.733 1504.2788 09:06:41.16M 2015-10-08T08:04:29.731Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.874 34.734 1504.2797 09:06:41.36M 2015-10-08T08:04:29.931Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.871 34.731 1504.2758 09:06:41.56M 2015-10-08T08:04:30.151Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.871 34.731 1504.2764 09:06:41.76M 2015-10-08T08:04:30.336Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.871 34.731 1504.2772 09:06:42.00M 2015-10-08T08:04:30.536Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.730 1504.2781 09:06:42.18M 2015-10-08T08:04:30.741Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2784 09:06:42.38M 2015-10-08T08:04:30.946Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.874 34.733 1504.2831 09:06:42.58M 2015-10-08T08:04:31.151Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.875 34.734 1504.2844 09:06:42.78M 2015-10-08T08:04:31.351Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2831 09:06:43.00M 2015-10-08T08:04:31.556Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.732 1504.2832 09:06:43.19M 2015-10-08T08:04:31.756Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2827 09:06:43.39M 2015-10-08T08:04:31.956Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2817 09:06:43.59M 2015-10-08T08:04:32.161Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.730 1504.2806 09:06:43.79M 2015-10-08T08:04:32.366Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2789 09:06:44.01M 2015-10-08T08:04:32.596Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2775 09:06:44.21M 2015-10-08T08:04:32.771Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2765 09:06:44.41M 2015-10-08T08:04:32.976Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2761 09:06:44.61M 2015-10-08T08:04:33.181Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2762 09:06:44.81M 2015-10-08T08:04:33.381Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.726 1504.2748 09:06:45.03M 2015-10-08T08:04:33.586Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2744 09:06:45.22M 2015-10-08T08:04:33.786Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2700 09:06:45.42M 2015-10-08T08:04:33.991Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2697 09:06:45.62M 2015-10-08T08:04:34.196Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2738 09:06:45.82M 2015-10-08T08:04:34.396Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.878 34.737 1504.2872 09:06:46.04M 2015-10-08T08:04:34.616Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.878 34.737 1504.2886 09:06:46.24M 2015-10-08T08:04:34.802Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.879 34.738 1504.2891 09:06:46.45M 2015-10-08T08:04:35.016Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.879 34.738 1504.2893 09:06:46.64M 2015-10-08T08:04:35.206Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.879 34.738 1504.2897 09:06:46.83M 2015-10-08T08:04:35.411Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.879 34.738 1504.2906 09:06:47.05M 2015-10-08T08:04:35.616Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.880 34.738 1504.2906 09:06:47.25M 2015-10-08T08:04:35.816Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.880 34.738 1504.2904 09:06:47.45M 2015-10-08T08:04:36.021Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.878 34.737 1504.2876 09:06:47.65M 2015-10-08T08:04:36.221Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.877 34.737 1504.2861 09:06:47.85M 2015-10-08T08:04:36.426Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2854 09:06:48.07M 2015-10-08T08:04:36.631Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2843 09:06:48.27M 2015-10-08T08:04:36.831Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.875 34.734 1504.2833 09:06:48.47M 2015-10-08T08:04:37.036Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.874 34.734 1504.2820 09:06:48.67M 2015-10-08T08:04:37.241Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.873 34.733 1504.2795 09:06:48.86M 2015-10-08T08:04:37.447Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.731 1504.2773 09:06:49.08M 2015-10-08T08:04:37.646Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2775 09:06:49.28M 2015-10-08T08:04:37.852Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.870 34.730 1504.2764 09:06:49.48M 2015-10-08T08:04:38.052Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.871 34.731 1504.2758 09:06:49.68M 2015-10-08T08:04:38.257Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.871 34.731 1504.2765 09:06:49.88M 2015-10-08T08:04:38.457Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.731 1504.2773 09:06:50.10M 2015-10-08T08:04:38.657Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.871 34.731 1504.2775 09:06:50.30M 2015-10-08T08:04:38.862Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2788 09:06:50.49M 2015-10-08T08:04:39.082Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2803 09:06:50.70M 2015-10-08T08:04:39.271Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2806 09:06:50.91M 2015-10-08T08:04:39.471Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2816 09:06:51.11M 2015-10-08T08:04:39.672Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.872 34.731 1504.2811 09:06:51.31M 2015-10-08T08:04:39.882Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.872 34.731 1504.2815 09:06:51.51M 2015-10-08T08:04:40.081Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.868 34.727 1504.2759 09:06:51.71M 2015-10-08T08:04:40.282Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2738 09:06:51.91M 2015-10-08T08:04:40.487Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.865 34.725 1504.2720 09:06:52.13M 2015-10-08T08:04:40.692Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.724 1504.2712 09:06:52.33M 2015-10-08T08:04:40.892Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2721 09:06:52.53M 2015-10-08T08:04:41.097Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.724 1504.2722 09:06:52.73M 2015-10-08T08:04:41.302Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.723 1504.2717 09:06:52.93M 2015-10-08T08:04:41.502Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.722 1504.2705 09:06:53.14M 2015-10-08T08:04:41.707Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2706 09:06:53.34M 2015-10-08T08:04:41.912Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2704 09:06:53.54M 2015-10-08T08:04:42.107Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.730 1504.2783 09:06:53.74M 2015-10-08T08:04:42.317Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.731 1504.2787 09:06:53.94M 2015-10-08T08:04:42.517Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.731 1504.2788 09:06:54.16M 2015-10-08T08:04:42.722Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2803 09:06:54.36M 2015-10-08T08:04:42.956Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.872 34.732 1504.2803 09:06:54.56M 2015-10-08T08:04:43.127Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2723 09:06:54.75M 2015-10-08T08:04:43.332Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2720 09:06:54.96M 2015-10-08T08:04:43.552Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.863 34.723 1504.2710 09:06:55.17M 2015-10-08T08:04:43.732Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.862 34.722 1504.2699 09:06:55.39M 2015-10-08T08:04:43.937Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.721 1504.2697 09:06:55.57M 2015-10-08T08:04:44.147Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.861 34.721 1504.2690 09:06:55.77M 2015-10-08T08:04:44.347Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.860 34.720 1504.2673 09:06:55.97M 2015-10-08T08:04:44.547Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2671 09:06:56.19M 2015-10-08T08:04:44.752Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.860 34.720 1504.2667 09:06:56.39M 2015-10-08T08:04:44.957Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.861 34.721 1504.2671 09:06:56.59M 2015-10-08T08:04:45.157Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.861 34.721 1504.2679 09:06:56.78M 2015-10-08T08:04:45.362Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.862 34.722 1504.2681 09:06:57.00M 2015-10-08T08:04:45.567Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.862 34.722 1504.2683 09:06:57.20M 2015-10-08T08:04:45.767Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2697 09:06:57.40M 2015-10-08T08:04:45.972Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2709 09:06:57.60M 2015-10-08T08:04:46.172Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.724 1504.2716 09:06:57.80M 2015-10-08T08:04:46.377Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.865 34.724 1504.2715 09:06:58.02M 2015-10-08T08:04:46.582Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.861 34.722 1504.2671 09:06:58.22M 2015-10-08T08:04:46.782Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.721 1504.2666 09:06:58.42M 2015-10-08T08:04:46.987Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.864 34.725 1504.2697 09:06:58.62M 2015-10-08T08:04:47.187Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.726 1504.2701 09:06:58.82M 2015-10-08T08:04:47.392Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.866 34.727 1504.2714 09:06:59.03M 2015-10-08T08:04:47.597Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.727 1504.2722 09:06:59.23M 2015-10-08T08:04:47.797Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.867 34.728 1504.2733 09:06:59.43M 2015-10-08T08:04:48.017Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.869 34.729 1504.2754 09:06:59.63M 2015-10-08T08:04:48.202Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2776 09:06:59.85M 2015-10-08T08:04:48.407Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2780 09:07:00.05M 2015-10-08T08:04:48.612Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2782 09:07:00.25M 2015-10-08T08:04:48.812Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.726 1504.2725 09:07:00.45M 2015-10-08T08:04:49.012Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2716 09:07:00.65M 2015-10-08T08:04:49.217Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2715 09:07:00.84M 2015-10-08T08:04:49.422Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2711 09:07:01.06M 2015-10-08T08:04:49.622Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.725 1504.2721 09:07:01.26M 2015-10-08T08:04:49.827Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.725 1504.2720 09:07:01.46M 2015-10-08T08:04:50.032Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2717 09:07:01.66M 2015-10-08T08:04:50.232Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2721 09:07:01.86M 2015-10-08T08:04:50.440Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.724 1504.2721 09:07:02.08M 2015-10-08T08:04:50.639Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.724 1504.2712 09:07:02.28M 2015-10-08T08:04:50.842Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2703 09:07:02.48M 2015-10-08T08:04:51.047Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2701 09:07:02.68M 2015-10-08T08:04:51.247Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.724 1504.2712 09:07:02.88M 2015-10-08T08:04:51.452Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2723 09:07:03.09M 2015-10-08T08:04:51.657Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2727 09:07:03.29M 2015-10-08T08:04:51.877Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.725 1504.2748 09:07:03.49M 2015-10-08T08:04:52.076Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2748 09:07:03.69M 2015-10-08T08:04:52.262Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2756 09:07:03.89M 2015-10-08T08:04:52.482Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2766 09:07:04.11M 2015-10-08T08:04:52.672Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2772 09:07:04.32M 2015-10-08T08:04:52.872Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2734 09:07:04.51M 2015-10-08T08:04:53.080Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2717 09:07:04.71M 2015-10-08T08:04:53.279Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2711 09:07:04.90M 2015-10-08T08:04:53.482Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2709 09:07:05.12M 2015-10-08T08:04:53.687Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2712 09:07:05.32M 2015-10-08T08:04:53.887Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.720 1504.2717 09:07:05.52M 2015-10-08T08:04:54.092Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.861 34.720 1504.2708 09:07:05.72M 2015-10-08T08:04:54.292Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.861 34.720 1504.2703 09:07:05.92M 2015-10-08T08:04:54.497Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.861 34.720 1504.2698 09:07:06.14M 2015-10-08T08:04:54.697Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.871 34.730 1504.2808 09:07:06.34M 2015-10-08T08:04:54.902Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.872 34.731 1504.2809 09:07:06.53M 2015-10-08T08:04:55.102Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.873 34.732 1504.2811 09:07:06.73M 2015-10-08T08:04:55.307Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.874 34.733 1504.2814 09:07:06.93M 2015-10-08T08:04:55.512Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.874 34.733 1504.2806 09:07:07.15M 2015-10-08T08:04:55.712Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.724 1504.2704 09:07:07.35M 2015-10-08T08:04:55.919Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.862 34.723 1504.2681 09:07:07.55M 2015-10-08T08:04:56.122Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.861 34.721 1504.2672 09:07:07.75M 2015-10-08T08:04:56.322Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.859 34.720 1504.2646 09:07:07.95M 2015-10-08T08:04:56.527Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.859 34.719 1504.2635 09:07:08.17M 2015-10-08T08:04:56.727Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.858 34.719 1504.2640 09:07:08.37M 2015-10-08T08:04:56.952Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2626 09:07:08.57M 2015-10-08T08:04:57.137Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.866 34.726 1504.2717 09:07:08.78M 2015-10-08T08:04:57.337Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.866 34.727 1504.2725 09:07:08.96M 2015-10-08T08:04:57.542Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.868 34.727 1504.2744 09:07:09.18M 2015-10-08T08:04:57.742Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.868 34.728 1504.2750 09:07:09.38M 2015-10-08T08:04:57.947Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.868 34.728 1504.2754 09:07:09.58M 2015-10-08T08:04:58.148Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.860 34.720 1504.2677 09:07:09.78M 2015-10-08T08:04:58.360Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.860 34.719 1504.2678 09:07:10.00M 2015-10-08T08:04:58.559Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.859 34.718 1504.2683 09:07:10.20M 2015-10-08T08:04:58.797Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.862 34.721 1504.2723 09:07:10.40M 2015-10-08T08:04:58.963Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.862 34.720 1504.2715 09:07:10.60M 2015-10-08T08:04:59.196Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.851 34.710 1504.2589 09:07:10.80M 2015-10-08T08:04:59.372Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.850 34.710 1504.2585 09:07:11.01M 2015-10-08T08:04:59.572Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.850 34.710 1504.2577 09:07:11.21M 2015-10-08T08:04:59.777Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.858 34.717 1504.2668 09:07:11.41M 2015-10-08T08:04:59.977Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.859 34.718 1504.2677 09:07:11.61M