2015-10-08T08:03:00.192Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.858 34.716 1504.2675 09:05:11.81M 2015-10-08T08:03:00.400Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.857 34.716 1504.2675 09:05:12.04M 2015-10-08T08:03:00.599Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.859 34.717 1504.2701 09:05:12.23M 2015-10-08T08:03:00.817Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.860 34.718 1504.2706 09:05:12.43M 2015-10-08T08:03:01.002Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.860 34.718 1504.2725 09:05:12.65M 2015-10-08T08:03:01.207Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.861 34.719 1504.2732 09:05:12.83M 2015-10-08T08:03:01.412Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.861 34.719 1504.2729 09:05:13.05M 2015-10-08T08:03:01.612Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.861 34.719 1504.2734 09:05:13.25M 2015-10-08T08:03:01.817Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.862 34.719 1504.2740 09:05:13.45M 2015-10-08T08:03:02.022Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.862 34.720 1504.2731 09:05:13.65M 2015-10-08T08:03:02.222Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.863 34.721 1504.2729 09:05:13.85M 2015-10-08T08:03:02.427Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.863 34.722 1504.2731 09:05:14.06M 2015-10-08T08:03:02.627Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2731 09:05:14.26M 2015-10-08T08:03:02.832Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.724 1504.2733 09:05:14.46M 2015-10-08T08:03:03.039Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.725 1504.2737 09:05:14.66M 2015-10-08T08:03:03.239Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2727 09:05:14.86M 2015-10-08T08:03:03.437Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2720 09:05:15.08M 2015-10-08T08:03:03.647Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2720 09:05:15.28M 2015-10-08T08:03:03.847Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2723 09:05:15.48M 2015-10-08T08:03:04.047Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2710 09:05:15.68M 2015-10-08T08:03:04.252Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2709 09:05:15.87M 2015-10-08T08:03:04.457Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2745 09:05:16.09M 2015-10-08T08:03:04.657Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2739 09:05:16.29M 2015-10-08T08:03:04.862Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.862 34.721 1504.2751 09:05:16.49M 2015-10-08T08:03:05.062Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.721 1504.2762 09:05:16.69M 2015-10-08T08:03:05.282Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.720 1504.2745 09:05:16.89M 2015-10-08T08:03:05.473Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.720 1504.2743 09:05:17.13M 2015-10-08T08:03:05.672Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.720 1504.2749 09:05:17.31M 2015-10-08T08:03:05.878Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.861 34.719 1504.2762 09:05:17.51M 2015-10-08T08:03:06.082Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.861 34.719 1504.2766 09:05:17.71M 2015-10-08T08:03:06.283Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.720 1504.2758 09:05:17.91M 2015-10-08T08:03:06.487Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.720 1504.2756 09:05:18.12M 2015-10-08T08:03:06.692Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.861 34.720 1504.2740 09:05:18.32M 2015-10-08T08:03:06.893Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.721 1504.2751 09:05:18.52M 2015-10-08T08:03:07.097Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2759 09:05:18.72M 2015-10-08T08:03:07.298Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2769 09:05:18.92M 2015-10-08T08:03:07.503Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2771 09:05:19.14M 2015-10-08T08:03:07.703Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2777 09:05:19.34M 2015-10-08T08:03:07.908Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2776 09:05:19.54M 2015-10-08T08:03:08.113Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2770 09:05:19.73M 2015-10-08T08:03:08.313Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.727 1504.2772 09:05:19.93M 2015-10-08T08:03:08.519Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2765 09:05:20.15M 2015-10-08T08:03:08.723Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2754 09:05:20.35M 2015-10-08T08:03:08.923Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.725 1504.2739 09:05:20.55M 2015-10-08T08:03:09.128Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.724 1504.2717 09:05:20.75M 2015-10-08T08:03:09.328Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.863 34.723 1504.2699 09:05:20.95M 2015-10-08T08:03:09.533Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2704 09:05:21.17M 2015-10-08T08:03:09.753Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2705 09:05:21.37M 2015-10-08T08:03:09.938Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.722 1504.2695 09:05:21.58M 2015-10-08T08:03:10.138Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.861 34.721 1504.2679 09:05:21.77M 2015-10-08T08:03:10.343Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.862 34.721 1504.2686 09:05:21.96M 2015-10-08T08:03:10.548Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.862 34.722 1504.2688 09:05:22.18M 2015-10-08T08:03:10.753Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.862 34.722 1504.2686 09:05:22.38M 2015-10-08T08:03:10.953Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.862 34.722 1504.2676 09:05:22.58M 2015-10-08T08:03:11.159Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.862 34.722 1504.2682 09:05:22.78M 2015-10-08T08:03:11.363Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2679 09:05:23.00M 2015-10-08T08:03:11.563Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2687 09:05:23.20M 2015-10-08T08:03:11.768Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2694 09:05:23.40M 2015-10-08T08:03:11.973Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2728 09:05:23.60M 2015-10-08T08:03:12.173Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.865 34.725 1504.2731 09:05:23.80M 2015-10-08T08:03:12.373Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2750 09:05:24.02M 2015-10-08T08:03:12.578Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.721 1504.2709 09:05:24.21M 2015-10-08T08:03:12.783Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2706 09:05:24.41M 2015-10-08T08:03:12.983Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.719 1504.2704 09:05:24.61M 2015-10-08T08:03:13.188Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.718 1504.2701 09:05:24.81M 2015-10-08T08:03:13.388Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.868 34.726 1504.2797 09:05:25.03M 2015-10-08T08:03:13.593Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.864 34.722 1504.2761 09:05:25.23M 2015-10-08T08:03:13.798Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.721 1504.2755 09:05:25.43M 2015-10-08T08:03:13.998Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.866 34.724 1504.2792 09:05:25.63M 2015-10-08T08:03:14.218Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.867 34.725 1504.2804 09:05:25.82M 2015-10-08T08:03:14.403Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.865 34.723 1504.2784 09:05:26.06M 2015-10-08T08:03:14.608Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.865 34.723 1504.2783 09:05:26.24M 2015-10-08T08:03:14.808Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.865 34.722 1504.2771 09:05:26.44M 2015-10-08T08:03:15.013Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.864 34.722 1504.2762 09:05:26.64M 2015-10-08T08:03:15.218Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.863 34.721 1504.2751 09:05:26.84M 2015-10-08T08:03:15.423Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.863 34.721 1504.2744 09:05:27.06M 2015-10-08T08:03:15.623Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2740 09:05:27.26M 2015-10-08T08:03:15.823Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.863 34.722 1504.2743 09:05:27.46M 2015-10-08T08:03:16.028Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.723 1504.2747 09:05:27.65M 2015-10-08T08:03:16.233Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.723 1504.2736 09:05:27.85M 2015-10-08T08:03:16.433Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.864 34.723 1504.2723 09:05:28.08M 2015-10-08T08:03:16.638Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.864 34.723 1504.2723 09:05:28.27M 2015-10-08T08:03:16.843Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.723 1504.2726 09:05:28.47M 2015-10-08T08:03:17.043Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.723 1504.2716 09:05:28.67M 2015-10-08T08:03:17.248Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.723 1504.2717 09:05:28.87M 2015-10-08T08:03:17.453Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.726 1504.2750 09:05:29.09M 2015-10-08T08:03:17.653Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.725 1504.2737 09:05:29.29M 2015-10-08T08:03:17.858Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2733 09:05:29.49M 2015-10-08T08:03:18.058Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2725 09:05:29.69M 2015-10-08T08:03:18.263Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.724 1504.2708 09:05:29.88M 2015-10-08T08:03:18.463Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2695 09:05:30.10M 2015-10-08T08:03:18.683Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2683 09:05:30.30M 2015-10-08T08:03:18.868Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2681 09:05:30.51M 2015-10-08T08:03:19.073Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2677 09:05:30.70M 2015-10-08T08:03:19.278Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2673 09:05:30.90M 2015-10-08T08:03:19.516Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2664 09:05:31.12M 2015-10-08T08:03:19.683Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.721 1504.2643 09:05:31.32M 2015-10-08T08:03:19.888Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.723 1504.2667 09:05:31.52M 2015-10-08T08:03:20.116Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2682 09:05:31.72M 2015-10-08T08:03:20.293Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.724 1504.2699 09:05:31.91M 2015-10-08T08:03:20.498Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2706 09:05:32.13M 2015-10-08T08:03:20.698Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2710 09:05:32.33M 2015-10-08T08:03:20.903Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.726 1504.2721 09:05:32.53M 2015-10-08T08:03:21.103Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2732 09:05:32.73M 2015-10-08T08:03:21.303Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2743 09:05:32.93M 2015-10-08T08:03:21.513Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.726 1504.2745 09:05:33.15M 2015-10-08T08:03:21.713Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.726 1504.2744 09:05:33.35M 2015-10-08T08:03:21.918Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2804 09:05:33.55M 2015-10-08T08:03:22.119Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.872 34.732 1504.2799 09:05:33.75M 2015-10-08T08:03:22.323Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.873 34.733 1504.2799 09:05:33.94M 2015-10-08T08:03:22.523Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.874 34.733 1504.2808 09:05:34.16M 2015-10-08T08:03:22.729Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.870 34.730 1504.2773 09:05:34.36M 2015-10-08T08:03:22.933Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.869 34.729 1504.2761 09:05:34.56M 2015-10-08T08:03:23.148Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.870 34.729 1504.2766 09:05:34.76M 2015-10-08T08:03:23.338Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.871 34.730 1504.2769 09:05:34.97M 2015-10-08T08:03:23.543Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.872 34.731 1504.2778 09:05:35.18M 2015-10-08T08:03:23.743Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.872 34.732 1504.2784 09:05:35.38M 2015-10-08T08:03:23.943Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.873 34.733 1504.2789 09:05:35.57M 2015-10-08T08:03:24.153Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.868 34.728 1504.2729 09:05:35.77M 2015-10-08T08:03:24.353Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.867 34.727 1504.2721 09:05:36.98M 2015-10-08T08:03:24.553Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.866 34.726 1504.2717 09:05:36.19M 2015-10-08T08:03:24.759Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2722 09:05:36.39M 2015-10-08T08:03:24.963Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2715 09:05:36.59M 2015-10-08T08:03:25.196Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2650 09:05:36.79M 2015-10-08T08:03:25.368Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2686 09:05:37.01M 2015-10-08T08:03:25.573Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2655 09:05:37.21M 2015-10-08T08:03:25.773Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.860 34.720 1504.2653 09:05:37.41M 2015-10-08T08:03:25.978Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.720 1504.2644 09:05:37.60M 2015-10-08T08:03:26.178Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2634 09:05:37.80M 2015-10-08T08:03:26.383Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.864 34.725 1504.2694 09:05:38.02M 2015-10-08T08:03:26.588Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.725 1504.2712 09:05:38.22M 2015-10-08T08:03:26.788Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.726 1504.2726 09:05:38.42M 2015-10-08T08:03:26.993Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.728 1504.2747 09:05:38.62M 2015-10-08T08:03:27.193Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2764 09:05:38.82M 2015-10-08T08:03:27.399Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2771 09:05:39.04M 2015-10-08T08:03:27.624Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2769 09:05:39.24M 2015-10-08T08:03:27.804Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2792 09:05:39.45M 2015-10-08T08:03:28.008Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.731 1504.2799 09:05:39.64M 2015-10-08T08:03:28.213Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2765 09:05:39.84M 2015-10-08T08:03:28.413Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2783 09:05:40.05M 2015-10-08T08:03:28.618Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2804 09:05:40.25M 2015-10-08T08:03:28.823Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2806 09:05:40.45M 2015-10-08T08:03:29.018Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2683 09:05:40.65M 2015-10-08T08:03:29.223Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2675 09:05:40.85M 2015-10-08T08:03:29.429Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2670 09:05:41.06M 2015-10-08T08:03:29.633Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2687 09:05:41.27M 2015-10-08T08:03:29.839Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2813 09:05:41.47M 2015-10-08T08:03:30.076Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.730 1504.2817 09:05:41.67M 2015-10-08T08:03:30.244Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2795 09:05:41.86M 2015-10-08T08:03:30.444Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2788 09:05:42.08M 2015-10-08T08:03:30.648Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2778 09:05:42.28M 2015-10-08T08:03:30.848Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2764 09:05:42.48M 2015-10-08T08:03:31.054Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2754 09:05:42.68M 2015-10-08T08:03:31.259Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2749 09:05:42.88M 2015-10-08T08:03:31.464Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2734 09:05:43.10M 2015-10-08T08:03:31.676Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2738 09:05:43.30M 2015-10-08T08:03:31.869Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2750 09:05:43.50M 2015-10-08T08:03:32.084Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2769 09:05:43.70M 2015-10-08T08:03:32.269Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.730 1504.2775 09:05:43.91M 2015-10-08T08:03:32.474Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.731 1504.2781 09:05:44.11M 2015-10-08T08:03:32.680Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.872 34.732 1504.2786 09:05:44.31M 2015-10-08T08:03:32.879Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.873 34.733 1504.2788 09:05:44.51M 2015-10-08T08:03:33.084Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.874 34.734 1504.2789 09:05:44.71M 2015-10-08T08:03:33.289Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.861 34.722 1504.2662 09:05:44.91M 2015-10-08T08:03:33.489Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.862 34.723 1504.2668 09:05:45.13M 2015-10-08T08:03:33.689Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.862 34.723 1504.2671 09:05:45.33M 2015-10-08T08:03:33.894Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2675 09:05:45.52M 2015-10-08T08:03:34.099Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.862 34.723 1504.2676 09:05:45.72M 2015-10-08T08:03:34.299Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.871 34.731 1504.2772 09:05:45.92M 2015-10-08T08:03:34.499Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.872 34.732 1504.2776 09:05:46.14M 2015-10-08T08:03:34.704Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.867 34.728 1504.2721 09:05:46.34M 2015-10-08T08:03:34.909Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.866 34.727 1504.2711 09:05:46.54M 2015-10-08T08:03:35.114Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.866 34.726 1504.2705 09:05:46.74M 2015-10-08T08:03:35.320Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.865 34.726 1504.2708 09:05:46.94M 2015-10-08T08:03:35.519Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.860 34.721 1504.2654 09:05:47.16M 2015-10-08T08:03:35.724Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.724 1504.2701 09:05:47.36M 2015-10-08T08:03:35.924Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.724 1504.2710 09:05:47.56M 2015-10-08T08:03:36.129Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2710 09:05:47.75M 2015-10-08T08:03:36.329Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.724 1504.2710 09:05:47.95M 2015-10-08T08:03:36.554Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2709 09:05:48.17M 2015-10-08T08:03:36.739Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2705 09:05:48.39M 2015-10-08T08:03:36.939Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2692 09:05:48.57M 2015-10-08T08:03:37.144Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.722 1504.2684 09:05:48.77M 2015-10-08T08:03:37.349Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.860 34.720 1504.2675 09:05:48.97M 2015-10-08T08:03:37.549Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.860 34.719 1504.2675 09:05:49.19M 2015-10-08T08:03:37.749Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.719 1504.2684 09:05:49.38M 2015-10-08T08:03:37.954Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.719 1504.2689 09:05:49.58M 2015-10-08T08:03:38.159Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.719 1504.2699 09:05:49.78M 2015-10-08T08:03:38.364Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.720 1504.2701 09:05:50.00M 2015-10-08T08:03:38.564Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2711 09:05:50.20M 2015-10-08T08:03:38.764Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2706 09:05:50.40M 2015-10-08T08:03:38.969Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2698 09:05:50.60M 2015-10-08T08:03:39.174Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2688 09:05:50.80M 2015-10-08T08:03:39.396Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2755 09:05:51.02M 2015-10-08T08:03:39.596Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2762 09:05:51.22M 2015-10-08T08:03:39.784Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2765 09:05:51.41M 2015-10-08T08:03:39.989Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2767 09:05:51.61M 2015-10-08T08:03:40.189Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.729 1504.2773 09:05:51.81M 2015-10-08T08:03:40.394Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.730 1504.2787 09:05:52.03M 2015-10-08T08:03:40.594Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2793 09:05:52.23M 2015-10-08T08:03:40.799Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2809 09:05:52.43M 2015-10-08T08:03:41.019Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.732 1504.2815 09:05:52.63M 2015-10-08T08:03:41.204Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.732 1504.2819 09:05:52.84M 2015-10-08T08:03:41.409Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2822 09:05:53.05M 2015-10-08T08:03:41.614Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.730 1504.2825 09:05:53.25M 2015-10-08T08:03:41.814Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.729 1504.2830 09:05:53.45M 2015-10-08T08:03:42.014Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2831 09:05:53.65M 2015-10-08T08:03:42.219Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.728 1504.2831 09:05:53.84M 2015-10-08T08:03:42.424Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2828 09:05:54.06M 2015-10-08T08:03:42.629Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2833 09:05:54.26M 2015-10-08T08:03:42.829Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.870 34.728 1504.2832 09:05:54.46M 2015-10-08T08:03:43.029Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.866 34.724 1504.2778 09:05:54.66M 2015-10-08T08:03:43.234Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.866 34.724 1504.2772 09:05:54.86M 2015-10-08T08:03:43.476Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.868 34.726 1504.2788 09:05:55.08M 2015-10-08T08:03:43.639Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.726 1504.2788 09:05:55.28M 2015-10-08T08:03:43.844Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2789 09:05:55.47M 2015-10-08T08:03:44.049Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2791 09:05:55.68M 2015-10-08T08:03:44.249Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2782 09:05:55.87M 2015-10-08T08:03:44.454Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2778 09:05:56.09M 2015-10-08T08:03:44.654Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2770 09:05:56.29M 2015-10-08T08:03:44.876Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.728 1504.2766 09:05:56.49M 2015-10-08T08:03:45.064Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2677 09:05:56.69M 2015-10-08T08:03:45.264Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.720 1504.2665 09:05:56.89M 2015-10-08T08:03:45.479Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.719 1504.2651 09:05:57.11M 2015-10-08T08:03:45.669Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.718 1504.2639 09:05:57.32M 2015-10-08T08:03:45.874Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.718 1504.2629 09:05:57.51M 2015-10-08T08:03:46.076Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.857 34.718 1504.2620 09:05:57.70M 2015-10-08T08:03:46.279Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2622 09:05:57.90M 2015-10-08T08:03:46.484Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.856 34.717 1504.2614 09:05:58.12M 2015-10-08T08:03:46.684Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.856 34.717 1504.2615 09:05:58.32M 2015-10-08T08:03:46.884Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.857 34.718 1504.2618 09:05:58.52M 2015-10-08T08:03:47.094Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.858 34.718 1504.2628 09:05:58.72M 2015-10-08T08:03:47.294Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.858 34.719 1504.2638 09:05:58.92M 2015-10-08T08:03:47.499Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.859 34.720 1504.2633 09:05:59.14M 2015-10-08T08:03:47.704Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2655 09:05:59.34M 2015-10-08T08:03:47.904Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2660 09:05:59.54M 2015-10-08T08:03:48.104Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2676 09:05:59.73M 2015-10-08T08:03:48.309Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.723 1504.2683 09:05:59.93M 2015-10-08T08:03:48.514Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2697 09:06:00.15M 2015-10-08T08:03:48.714Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.724 1504.2699 09:06:00.35M 2015-10-08T08:03:48.919Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.725 1504.2715 09:06:00.55M 2015-10-08T08:03:49.124Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2727 09:06:00.75M 2015-10-08T08:03:49.324Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2738 09:06:00.95M 2015-10-08T08:03:49.556Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2750 09:06:01.17M 2015-10-08T08:03:49.730Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2760 09:06:01.37M 2015-10-08T08:03:49.956Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2769 09:06:01.56M 2015-10-08T08:03:50.134Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2773 09:06:01.78M 2015-10-08T08:03:50.339Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2780 09:06:01.96M 2015-10-08T08:03:50.544Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2793 09:06:02.18M 2015-10-08T08:03:50.749Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.727 1504.2797 09:06:02.38M 2015-10-08T08:03:50.949Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.870 34.728 1504.2817 09:06:02.58M 2015-10-08T08:03:51.154Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.870 34.728 1504.2816 09:06:02.78M 2015-10-08T08:03:51.354Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.870 34.728 1504.2813 09:06:03.00M 2015-10-08T08:03:51.559Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.871 34.729 1504.2817 09:06:03.20M 2015-10-08T08:03:51.765Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.871 34.730 1504.2826 09:06:03.39M 2015-10-08T08:03:51.964Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.871 34.729 1504.2831 09:06:03.60M 2015-10-08T08:03:52.169Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.872 34.730 1504.2838 09:06:03.79M 2015-10-08T08:03:52.369Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.730 1504.2828 09:06:04.01M 2015-10-08T08:03:52.575Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.729 1504.2822 09:06:04.21M 2015-10-08T08:03:52.779Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.729 1504.2817 09:06:04.41M 2015-10-08T08:03:52.979Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2815 09:06:04.61M 2015-10-08T08:03:53.180Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2811 09:06:04.81M 2015-10-08T08:03:53.385Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.728 1504.2799 09:06:05.03M 2015-10-08T08:03:53.590Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2786 09:06:05.22M 2015-10-08T08:03:53.795Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.727 1504.2780 09:06:05.43M 2015-10-08T08:03:53.995Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.726 1504.2758 09:06:05.62M 2015-10-08T08:03:54.200Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2751 09:06:05.82M 2015-10-08T08:03:54.420Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.725 1504.2739 09:06:06.04M 2015-10-08T08:03:54.605Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2733 09:06:06.26M 2015-10-08T08:03:54.805Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2731 09:06:06.44M 2015-10-08T08:03:55.010Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2728 09:06:06.64M 2015-10-08T08:03:55.215Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.725 1504.2723 09:06:06.84M 2015-10-08T08:03:55.415Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.730 1504.2786 09:06:07.06M 2015-10-08T08:03:55.615Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.732 1504.2811 09:06:07.26M 2015-10-08T08:03:55.825Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.876 34.735 1504.2853 09:06:07.45M 2015-10-08T08:03:56.025Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.734 1504.2856 09:06:07.65M 2015-10-08T08:03:56.225Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.734 1504.2856 09:06:07.85M 2015-10-08T08:03:56.430Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.875 34.733 1504.2853 09:06:08.07M 2015-10-08T08:03:56.635Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.875 34.733 1504.2850 09:06:08.27M 2015-10-08T08:03:56.840Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2834 09:06:08.47M 2015-10-08T08:03:57.040Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2830 09:06:08.67M 2015-10-08T08:03:57.245Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2821 09:06:08.87M 2015-10-08T08:03:57.445Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2834 09:06:09.09M 2015-10-08T08:03:57.650Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.875 34.734 1504.2842 09:06:09.29M 2015-10-08T08:03:57.850Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.875 34.733 1504.2852 09:06:09.49M 2015-10-08T08:03:58.055Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.875 34.734 1504.2850 09:06:09.68M 2015-10-08T08:03:58.255Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.877 34.735 1504.2866 09:06:09.88M 2015-10-08T08:03:58.460Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.877 34.736 1504.2876 09:06:10.10M 2015-10-08T08:03:58.665Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.878 34.737 1504.2886 09:06:10.30M 2015-10-08T08:03:58.916Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.879 34.737 1504.2886 09:06:10.50M 2015-10-08T08:03:59.070Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.872 34.731 1504.2799 09:06:10.72M 2015-10-08T08:03:59.275Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.730 1504.2798 09:06:10.90M 2015-10-08T08:03:59.475Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2797 09:06:11.12M 2015-10-08T08:03:59.680Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2802 09:06:11.31M 2015-10-08T08:03:59.885Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2810 09:06:11.51M