2015-10-08T08:02:00.090Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2778 09:04:11.71M 2015-10-08T08:02:00.290Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2766 09:04:11.91M 2015-10-08T08:02:00.495Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.727 1504.2765 09:04:12.13M 2015-10-08T08:02:00.695Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2762 09:04:12.33M 2015-10-08T08:02:00.900Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.727 1504.2749 09:04:12.53M 2015-10-08T08:02:01.105Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2733 09:04:12.72M 2015-10-08T08:02:01.305Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.726 1504.2738 09:04:12.93M 2015-10-08T08:02:01.510Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.726 1504.2734 09:04:13.14M 2015-10-08T08:02:01.710Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.722 1504.2686 09:04:13.34M 2015-10-08T08:02:01.915Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2686 09:04:13.54M 2015-10-08T08:02:02.120Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.721 1504.2678 09:04:13.74M 2015-10-08T08:02:02.320Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.721 1504.2692 09:04:13.94M 2015-10-08T08:02:02.525Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2709 09:04:14.15M 2015-10-08T08:02:02.745Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2720 09:04:14.36M 2015-10-08T08:02:02.930Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2716 09:04:14.57M 2015-10-08T08:02:03.130Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2711 09:04:14.75M 2015-10-08T08:02:03.335Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2719 09:04:14.95M 2015-10-08T08:02:03.540Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2726 09:04:15.17M 2015-10-08T08:02:03.745Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.724 1504.2727 09:04:15.37M 2015-10-08T08:02:03.945Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.725 1504.2744 09:04:15.57M 2015-10-08T08:02:04.150Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.867 34.726 1504.2755 09:04:15.77M 2015-10-08T08:02:04.355Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.727 1504.2755 09:04:15.97M 2015-10-08T08:02:04.555Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.867 34.726 1504.2747 09:04:16.19M 2015-10-08T08:02:04.760Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.865 34.725 1504.2729 09:04:16.39M 2015-10-08T08:02:05.175Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.866 34.725 1504.2728 09:04:16.59M 2015-10-08T08:02:05.175Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.866 34.726 1504.2728 09:04:16.87M 2015-10-08T08:02:05.375Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.867 34.726 1504.2729 09:04:17.01M 2015-10-08T08:02:05.580Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.727 1504.2734 09:04:17.21M 2015-10-08T08:02:05.785Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2733 09:04:17.41M 2015-10-08T08:02:05.985Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2729 09:04:17.61M 2015-10-08T08:02:06.190Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.866 34.726 1504.2721 09:04:17.81M 2015-10-08T08:02:06.385Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2719 09:04:18.03M 2015-10-08T08:02:06.596Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.725 1504.2705 09:04:18.22M 2015-10-08T08:02:06.795Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.725 1504.2705 09:04:18.42M 2015-10-08T08:02:07.000Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.864 34.724 1504.2700 09:04:18.62M 2015-10-08T08:02:07.220Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.724 1504.2703 09:04:18.82M 2015-10-08T08:02:07.405Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.723 1504.2692 09:04:19.06M 2015-10-08T08:02:07.610Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2682 09:04:19.24M 2015-10-08T08:02:07.810Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2690 09:04:19.44M 2015-10-08T08:02:08.015Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2698 09:04:19.64M 2015-10-08T08:02:08.215Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2697 09:04:19.84M 2015-10-08T08:02:08.420Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.864 34.725 1504.2695 09:04:20.06M 2015-10-08T08:02:08.620Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.725 1504.2711 09:04:20.26M 2015-10-08T08:02:08.825Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.725 1504.2716 09:04:20.45M 2015-10-08T08:02:09.030Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2729 09:04:20.65M 2015-10-08T08:02:09.236Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2727 09:04:20.85M 2015-10-08T08:02:09.435Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.725 1504.2732 09:04:21.07M 2015-10-08T08:02:09.640Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2783 09:04:21.27M 2015-10-08T08:02:09.840Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2781 09:04:21.47M 2015-10-08T08:02:10.045Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2778 09:04:21.67M 2015-10-08T08:02:10.250Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2776 09:04:21.87M 2015-10-08T08:02:10.450Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.726 1504.2778 09:04:22.09M 2015-10-08T08:02:10.655Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2782 09:04:22.28M 2015-10-08T08:02:10.855Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2784 09:04:22.48M 2015-10-08T08:02:11.060Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2786 09:04:22.68M 2015-10-08T08:02:11.276Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.725 1504.2784 09:04:22.88M 2015-10-08T08:02:11.465Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2794 09:04:23.10M 2015-10-08T08:02:11.685Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.868 34.726 1504.2805 09:04:23.30M 2015-10-08T08:02:11.870Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2813 09:04:23.52M 2015-10-08T08:02:12.075Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2817 09:04:23.70M 2015-10-08T08:02:12.316Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.726 1504.2820 09:04:23.90M 2015-10-08T08:02:12.480Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.726 1504.2816 09:04:24.12M 2015-10-08T08:02:12.685Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2814 09:04:24.32M 2015-10-08T08:02:12.885Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.726 1504.2794 09:04:24.51M 2015-10-08T08:02:13.090Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.725 1504.2789 09:04:24.71M 2015-10-08T08:02:13.290Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2776 09:04:24.91M 2015-10-08T08:02:13.495Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2767 09:04:25.13M 2015-10-08T08:02:13.700Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.865 34.723 1504.2760 09:04:25.33M 2015-10-08T08:02:13.905Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.864 34.723 1504.2744 09:04:25.53M 2015-10-08T08:02:14.105Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2743 09:04:25.73M 2015-10-08T08:02:14.305Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.722 1504.2734 09:04:25.93M 2015-10-08T08:02:14.510Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2729 09:04:26.14M 2015-10-08T08:02:14.715Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2722 09:04:26.35M 2015-10-08T08:02:14.923Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2722 09:04:26.54M 2015-10-08T08:02:15.120Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.722 1504.2728 09:04:26.74M 2015-10-08T08:02:15.325Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2733 09:04:26.94M 2015-10-08T08:02:15.525Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.722 1504.2737 09:04:27.16M 2015-10-08T08:02:15.730Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.722 1504.2739 09:04:27.36M 2015-10-08T08:02:15.930Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.863 34.722 1504.2744 09:04:27.56M 2015-10-08T08:02:16.155Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2736 09:04:27.76M 2015-10-08T08:02:16.356Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2727 09:04:27.97M 2015-10-08T08:02:16.545Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2716 09:04:28.18M 2015-10-08T08:02:16.745Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2701 09:04:28.38M 2015-10-08T08:02:16.950Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2698 09:04:28.57M 2015-10-08T08:02:17.150Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2698 09:04:28.77M 2015-10-08T08:02:17.355Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2693 09:04:28.97M 2015-10-08T08:02:17.555Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.727 1504.2737 09:04:29.19M 2015-10-08T08:02:17.761Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.867 34.728 1504.2732 09:04:29.39M 2015-10-08T08:02:17.960Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.728 1504.2734 09:04:29.59M 2015-10-08T08:02:18.171Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.728 1504.2734 09:04:29.79M 2015-10-08T08:02:18.371Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2733 09:04:30.01M 2015-10-08T08:02:18.570Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.870 34.731 1504.2766 09:04:30.21M 2015-10-08T08:02:18.775Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.871 34.731 1504.2770 09:04:30.40M 2015-10-08T08:02:18.980Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.871 34.732 1504.2777 09:04:30.60M 2015-10-08T08:02:19.175Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.732 1504.2778 09:04:30.80M 2015-10-08T08:02:19.385Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.731 1504.2775 09:04:31.02M 2015-10-08T08:02:19.590Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2772 09:04:31.22M 2015-10-08T08:02:19.791Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.730 1504.2771 09:04:31.42M 2015-10-08T08:02:19.991Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2679 09:04:31.62M 2015-10-08T08:02:20.195Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2723 09:04:31.82M 2015-10-08T08:02:20.400Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.724 1504.2731 09:04:32.04M 2015-10-08T08:02:20.621Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2762 09:04:32.24M 2015-10-08T08:02:20.805Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.866 34.725 1504.2780 09:04:32.45M 2015-10-08T08:02:21.011Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.726 1504.2805 09:04:32.63M 2015-10-08T08:02:21.211Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.725 1504.2787 09:04:32.83M 2015-10-08T08:02:21.416Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2775 09:04:33.05M 2015-10-08T08:02:21.621Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.723 1504.2753 09:04:33.25M 2015-10-08T08:02:21.821Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.863 34.722 1504.2734 09:04:33.45M 2015-10-08T08:02:22.035Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.862 34.721 1504.2732 09:04:33.65M 2015-10-08T08:02:22.226Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.862 34.720 1504.2722 09:04:33.85M 2015-10-08T08:02:22.431Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.860 34.719 1504.2709 09:04:34.07M 2015-10-08T08:02:22.631Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.859 34.718 1504.2692 09:04:34.27M 2015-10-08T08:02:22.836Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.858 34.717 1504.2684 09:04:34.46M 2015-10-08T08:02:23.041Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.857 34.716 1504.2670 09:04:34.66M 2015-10-08T08:02:23.241Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.859 34.718 1504.2694 09:04:34.86M 2015-10-08T08:02:23.446Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.860 34.719 1504.2704 09:04:35.08M 2015-10-08T08:02:23.646Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.720 1504.2708 09:04:35.28M 2015-10-08T08:02:23.851Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2714 09:04:35.48M 2015-10-08T08:02:24.056Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2721 09:04:35.68M 2015-10-08T08:02:24.256Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2694 09:04:35.88M 2015-10-08T08:02:24.461Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.864 34.725 1504.2698 09:04:36.10M 2015-10-08T08:02:24.661Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.726 1504.2717 09:04:36.29M 2015-10-08T08:02:24.866Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.726 1504.2716 09:04:36.49M 2015-10-08T08:02:25.086Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.866 34.727 1504.2722 09:04:36.69M 2015-10-08T08:02:25.271Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.727 1504.2726 09:04:36.91M 2015-10-08T08:02:25.476Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.728 1504.2728 09:04:37.11M 2015-10-08T08:02:25.676Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.729 1504.2736 09:04:37.31M 2015-10-08T08:02:25.881Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.729 1504.2740 09:04:37.51M 2015-10-08T08:02:26.081Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.730 1504.2751 09:04:37.71M 2015-10-08T08:02:26.286Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.730 1504.2758 09:04:37.90M 2015-10-08T08:02:26.491Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.870 34.730 1504.2766 09:04:38.12M 2015-10-08T08:02:26.716Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.870 34.730 1504.2776 09:04:38.32M 2015-10-08T08:02:26.917Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2787 09:04:38.52M 2015-10-08T08:02:27.101Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.731 1504.2800 09:04:38.72M 2015-10-08T08:02:27.301Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2805 09:04:38.92M 2015-10-08T08:02:27.506Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2815 09:04:39.14M 2015-10-08T08:02:27.706Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2814 09:04:39.34M 2015-10-08T08:02:27.911Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2809 09:04:39.54M 2015-10-08T08:02:28.116Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2798 09:04:39.74M 2015-10-08T08:02:28.316Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.731 1504.2804 09:04:39.94M 2015-10-08T08:02:28.521Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.730 1504.2813 09:04:40.16M 2015-10-08T08:02:28.721Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.730 1504.2817 09:04:40.35M 2015-10-08T08:02:28.926Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.872 34.730 1504.2830 09:04:40.55M 2015-10-08T08:02:29.131Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.725 1504.2771 09:04:40.75M 2015-10-08T08:02:29.331Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2769 09:04:40.95M 2015-10-08T08:02:29.551Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2772 09:04:41.17M 2015-10-08T08:02:29.756Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2766 09:04:41.38M 2015-10-08T08:02:29.941Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2761 09:04:41.57M 2015-10-08T08:02:30.146Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2750 09:04:41.77M 2015-10-08T08:02:30.346Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.724 1504.2743 09:04:41.97M 2015-10-08T08:02:30.551Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.724 1504.2736 09:04:42.18M 2015-10-08T08:02:30.756Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2742 09:04:42.38M 2015-10-08T08:02:30.956Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2750 09:04:42.58M 2015-10-08T08:02:31.161Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.725 1504.2739 09:04:42.78M 2015-10-08T08:02:31.361Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2738 09:04:43.00M 2015-10-08T08:02:31.566Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2729 09:04:43.20M 2015-10-08T08:02:31.766Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2729 09:04:43.40M 2015-10-08T08:02:31.971Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.726 1504.2722 09:04:43.60M 2015-10-08T08:02:32.176Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.726 1504.2714 09:04:43.80M 2015-10-08T08:02:32.376Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2659 09:04:44.02M 2015-10-08T08:02:32.581Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2656 09:04:44.22M 2015-10-08T08:02:32.781Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.866 34.727 1504.2703 09:04:44.42M 2015-10-08T08:02:32.986Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.867 34.728 1504.2711 09:04:44.61M 2015-10-08T08:02:33.191Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.728 1504.2722 09:04:44.81M 2015-10-08T08:02:33.391Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.728 1504.2723 09:04:45.03M 2015-10-08T08:02:33.596Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.729 1504.2726 09:04:45.23M 2015-10-08T08:02:33.801Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.729 1504.2732 09:04:45.43M 2015-10-08T08:02:34.021Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.869 34.729 1504.2745 09:04:45.63M 2015-10-08T08:02:34.206Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.869 34.729 1504.2751 09:04:45.84M 2015-10-08T08:02:34.411Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.868 34.728 1504.2745 09:04:46.05M 2015-10-08T08:02:34.611Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2742 09:04:46.25M 2015-10-08T08:02:34.816Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2733 09:04:46.44M 2015-10-08T08:02:35.016Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2733 09:04:46.64M 2015-10-08T08:02:35.221Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2720 09:04:46.84M 2015-10-08T08:02:35.426Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2704 09:04:47.06M 2015-10-08T08:02:35.636Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.720 1504.2693 09:04:47.26M 2015-10-08T08:02:35.831Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.719 1504.2686 09:04:47.46M 2015-10-08T08:02:36.031Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2681 09:04:47.66M 2015-10-08T08:02:36.236Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2683 09:04:47.86M 2015-10-08T08:02:36.441Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2677 09:04:48.07M 2015-10-08T08:02:36.641Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2692 09:04:48.28M 2015-10-08T08:02:36.846Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2688 09:04:48.47M 2015-10-08T08:02:37.046Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2687 09:04:48.67M 2015-10-08T08:02:37.251Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2693 09:04:48.87M 2015-10-08T08:02:37.451Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.859 34.718 1504.2701 09:04:49.09M 2015-10-08T08:02:37.656Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.858 34.717 1504.2698 09:04:49.29M 2015-10-08T08:02:37.861Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.858 34.716 1504.2698 09:04:49.49M 2015-10-08T08:02:38.061Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.857 34.716 1504.2701 09:04:49.69M 2015-10-08T08:02:38.266Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.716 1504.2698 09:04:49.89M 2015-10-08T08:02:38.486Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.719 1504.2618 09:04:50.11M 2015-10-08T08:02:38.671Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2621 09:04:50.32M 2015-10-08T08:02:38.871Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.719 1504.2617 09:04:50.50M 2015-10-08T08:02:39.076Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.857 34.719 1504.2604 09:04:50.70M 2015-10-08T08:02:39.316Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.857 34.719 1504.2600 09:04:50.90M 2015-10-08T08:02:39.481Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.856 34.719 1504.2585 09:04:51.12M 2015-10-08T08:02:39.686Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.856 34.719 1504.2568 09:04:51.32M 2015-10-08T08:02:39.891Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.856 34.719 1504.2563 09:04:51.52M 2015-10-08T08:02:40.096Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.855 34.718 1504.2570 09:04:51.72M 2015-10-08T08:02:40.316Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.865 34.726 1504.2673 09:04:51.92M 2015-10-08T08:02:40.496Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.865 34.726 1504.2697 09:04:52.13M 2015-10-08T08:02:40.701Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.866 34.726 1504.2712 09:04:52.33M 2015-10-08T08:02:40.906Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2725 09:04:52.53M 2015-10-08T08:02:41.111Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2727 09:04:52.73M 2015-10-08T08:02:41.311Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.867 34.726 1504.2734 09:04:52.93M 2015-10-08T08:02:41.516Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.866 34.726 1504.2736 09:04:53.15M 2015-10-08T08:02:41.716Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.867 34.727 1504.2731 09:04:53.35M 2015-10-08T08:02:41.921Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.866 34.726 1504.2714 09:04:53.55M 2015-10-08T08:02:42.122Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.865 34.725 1504.2698 09:04:53.74M 2015-10-08T08:02:42.326Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2699 09:04:53.94M 2015-10-08T08:02:42.532Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.722 1504.2769 09:04:54.17M 2015-10-08T08:02:42.732Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.861 34.718 1504.2745 09:04:54.37M 2015-10-08T08:02:42.952Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.861 34.719 1504.2751 09:04:54.56M 2015-10-08T08:02:43.137Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.863 34.720 1504.2771 09:04:54.78M 2015-10-08T08:02:43.342Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.863 34.720 1504.2789 09:04:54.96M 2015-10-08T08:02:43.547Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.863 34.719 1504.2787 09:04:55.18M 2015-10-08T08:02:43.747Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.863 34.720 1504.2792 09:04:55.38M 2015-10-08T08:02:43.951Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.863 34.720 1504.2799 09:04:55.58M 2015-10-08T08:02:44.157Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.864 34.721 1504.2792 09:04:55.77M 2015-10-08T08:02:44.356Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.865 34.722 1504.2788 09:04:56.00M 2015-10-08T08:02:44.562Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.865 34.722 1504.2792 09:04:56.19M 2015-10-08T08:02:44.762Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.865 34.723 1504.2784 09:04:56.39M 2015-10-08T08:02:44.962Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.865 34.723 1504.2773 09:04:56.59M 2015-10-08T08:02:45.167Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.865 34.724 1504.2769 09:04:56.79M 2015-10-08T08:02:45.372Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2760 09:04:57.01M 2015-10-08T08:02:45.577Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2749 09:04:57.21M 2015-10-08T08:02:45.777Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2744 09:04:57.41M 2015-10-08T08:02:45.982Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2742 09:04:57.61M 2015-10-08T08:02:46.182Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.725 1504.2738 09:04:57.81M 2015-10-08T08:02:46.387Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2742 09:04:58.03M 2015-10-08T08:02:46.592Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.720 1504.2672 09:04:58.22M 2015-10-08T08:02:46.797Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.859 34.719 1504.2668 09:04:58.42M 2015-10-08T08:02:46.997Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.724 1504.2738 09:04:58.62M 2015-10-08T08:02:47.197Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2759 09:04:58.82M 2015-10-08T08:02:47.422Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.726 1504.2787 09:04:59.04M 2015-10-08T08:02:47.607Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.727 1504.2789 09:04:59.26M 2015-10-08T08:02:47.807Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.728 1504.2800 09:04:59.44M 2015-10-08T08:02:48.012Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.729 1504.2809 09:04:59.64M 2015-10-08T08:02:48.212Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2744 09:04:59.84M 2015-10-08T08:02:48.417Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2732 09:05:00.05M 2015-10-08T08:02:48.635Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2725 09:05:00.25M 2015-10-08T08:02:48.822Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2723 09:05:00.45M 2015-10-08T08:02:49.027Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2715 09:05:00.65M 2015-10-08T08:02:49.232Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2716 09:05:00.85M 2015-10-08T08:02:49.432Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2720 09:05:01.07M 2015-10-08T08:02:49.637Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2716 09:05:01.27M 2015-10-08T08:02:49.837Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2700 09:05:01.47M 2015-10-08T08:02:50.042Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2710 09:05:01.67M 2015-10-08T08:02:50.242Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2701 09:05:01.87M 2015-10-08T08:02:50.447Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2693 09:05:02.08M 2015-10-08T08:02:50.647Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2697 09:05:02.28M 2015-10-08T08:02:50.852Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.722 1504.2682 09:05:02.48M 2015-10-08T08:02:51.057Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2690 09:05:02.68M 2015-10-08T08:02:51.262Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2684 09:05:02.88M 2015-10-08T08:02:51.462Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2683 09:05:03.10M 2015-10-08T08:02:51.667Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.722 1504.2679 09:05:03.30M 2015-10-08T08:02:51.887Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2672 09:05:03.50M 2015-10-08T08:02:52.072Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2722 09:05:03.71M 2015-10-08T08:02:52.277Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.726 1504.2729 09:05:03.89M 2015-10-08T08:02:52.480Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2727 09:05:04.11M 2015-10-08T08:02:52.682Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2723 09:05:04.31M 2015-10-08T08:02:52.887Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.724 1504.2726 09:05:04.51M 2015-10-08T08:02:53.087Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.868 34.727 1504.2769 09:05:04.71M 2015-10-08T08:02:53.292Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.869 34.728 1504.2778 09:05:04.91M 2015-10-08T08:02:53.492Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.729 1504.2792 09:05:05.13M 2015-10-08T08:02:53.697Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.726 1504.2754 09:05:05.33M 2015-10-08T08:02:53.916Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.725 1504.2742 09:05:05.53M 2015-10-08T08:02:54.102Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.725 1504.2742 09:05:05.73M 2015-10-08T08:02:54.302Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2745 09:05:05.92M 2015-10-08T08:02:54.516Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2749 09:05:06.14M 2015-10-08T08:02:54.707Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.726 1504.2753 09:05:06.34M 2015-10-08T08:02:54.912Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2758 09:05:06.54M 2015-10-08T08:02:55.119Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.726 1504.2758 09:05:06.74M 2015-10-08T08:02:55.322Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2781 09:05:06.94M 2015-10-08T08:02:55.522Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2771 09:05:07.16M 2015-10-08T08:02:55.727Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2766 09:05:07.36M 2015-10-08T08:02:55.932Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2754 09:05:07.56M 2015-10-08T08:02:56.132Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2740 09:05:07.76M 2015-10-08T08:02:56.352Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2742 09:05:07.96M 2015-10-08T08:02:56.537Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2738 09:05:08.19M 2015-10-08T08:02:56.737Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2740 09:05:08.37M 2015-10-08T08:02:56.956Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2737 09:05:08.57M 2015-10-08T08:02:57.147Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.725 1504.2740 09:05:08.77M 2015-10-08T08:02:57.347Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.725 1504.2743 09:05:08.97M 2015-10-08T08:02:57.552Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2747 09:05:09.19M 2015-10-08T08:02:57.752Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2744 09:05:09.38M 2015-10-08T08:02:57.961Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2744 09:05:09.58M 2015-10-08T08:02:58.162Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.864 34.723 1504.2750 09:05:09.78M 2015-10-08T08:02:58.362Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.723 1504.2748 09:05:10.01M 2015-10-08T08:02:58.567Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2751 09:05:10.20M 2015-10-08T08:02:58.772Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2759 09:05:10.40M 2015-10-08T08:02:58.977Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.867 34.725 1504.2772 09:05:10.60M 2015-10-08T08:02:59.177Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.867 34.725 1504.2780 09:05:10.80M 2015-10-08T08:02:59.377Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.860 34.719 1504.2708 09:05:11.02M 2015-10-08T08:02:59.582Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.860 34.718 1504.2700 09:05:11.22M 2015-10-08T08:02:59.787Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.859 34.718 1504.2693 09:05:11.42M 2015-10-08T08:02:59.987Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.858 34.717 1504.2675 09:05:11.62M