2015-10-08T08:01:00.212Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.726 1504.2743 09:03:11.81M 2015-10-08T08:01:00.399Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.870 34.729 1504.2784 09:03:12.05M 2015-10-08T08:01:00.602Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.870 34.729 1504.2789 09:03:12.23M 2015-10-08T08:01:00.802Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.877 34.736 1504.2865 09:03:12.43M 2015-10-08T08:01:01.007Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.878 34.737 1504.2863 09:03:12.63M 2015-10-08T08:01:01.207Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.732 1504.2823 09:03:12.83M 2015-10-08T08:01:01.412Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.872 34.731 1504.2814 09:03:13.04M 2015-10-08T08:01:01.617Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.730 1504.2806 09:03:13.25M 2015-10-08T08:01:01.817Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2804 09:03:13.44M 2015-10-08T08:01:02.022Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.722 1504.2714 09:03:13.64M 2015-10-08T08:01:02.227Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.722 1504.2711 09:03:13.84M 2015-10-08T08:01:02.427Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.722 1504.2710 09:03:14.06M 2015-10-08T08:01:02.627Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2717 09:03:14.26M 2015-10-08T08:01:02.832Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2721 09:03:14.46M 2015-10-08T08:01:03.039Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2717 09:03:14.66M 2015-10-08T08:01:03.242Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.721 1504.2715 09:03:14.86M 2015-10-08T08:01:03.476Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.720 1504.2703 09:03:15.08M 2015-10-08T08:01:03.647Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.721 1504.2700 09:03:15.28M 2015-10-08T08:01:03.847Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.720 1504.2705 09:03:15.47M 2015-10-08T08:01:04.052Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.720 1504.2709 09:03:15.67M 2015-10-08T08:01:04.257Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.715 1504.2639 09:03:15.87M 2015-10-08T08:01:04.476Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.855 34.714 1504.2644 09:03:16.09M 2015-10-08T08:01:04.682Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.854 34.713 1504.2640 09:03:16.29M 2015-10-08T08:01:04.862Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.859 34.717 1504.2701 09:03:16.51M 2015-10-08T08:01:05.067Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.860 34.718 1504.2716 09:03:16.69M 2015-10-08T08:01:05.272Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.861 34.719 1504.2722 09:03:16.89M 2015-10-08T08:01:05.472Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.862 34.720 1504.2736 09:03:17.11M 2015-10-08T08:01:05.680Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.864 34.722 1504.2744 09:03:17.31M 2015-10-08T08:01:05.878Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.866 34.724 1504.2761 09:03:17.50M 2015-10-08T08:01:06.116Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.864 34.722 1504.2740 09:03:17.70M 2015-10-08T08:01:06.287Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.866 34.724 1504.2764 09:03:17.90M 2015-10-08T08:01:06.487Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2737 09:03:18.12M 2015-10-08T08:01:06.716Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.861 34.720 1504.2726 09:03:18.32M 2015-10-08T08:01:06.893Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.860 34.719 1504.2711 09:03:18.52M 2015-10-08T08:01:07.097Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.862 34.720 1504.2731 09:03:18.72M 2015-10-08T08:01:07.302Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.862 34.721 1504.2740 09:03:18.92M 2015-10-08T08:01:07.507Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.729 1504.2823 09:03:19.14M 2015-10-08T08:01:07.707Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.727 1504.2780 09:03:19.34M 2015-10-08T08:01:07.908Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2761 09:03:19.53M 2015-10-08T08:01:08.112Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2736 09:03:19.73M 2015-10-08T08:01:08.320Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2729 09:03:19.93M 2015-10-08T08:01:08.556Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2764 09:03:20.15M 2015-10-08T08:01:08.723Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2722 09:03:20.35M 2015-10-08T08:01:08.927Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2717 09:03:20.55M 2015-10-08T08:01:09.147Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.863 34.725 1504.2671 09:03:20.75M 2015-10-08T08:01:09.332Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.863 34.725 1504.2661 09:03:20.96M 2015-10-08T08:01:09.532Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.863 34.725 1504.2676 09:03:21.16M 2015-10-08T08:01:09.737Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.860 34.723 1504.2640 09:03:21.36M 2015-10-08T08:01:09.932Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.860 34.722 1504.2644 09:03:21.56M 2015-10-08T08:01:10.143Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.866 34.727 1504.2708 09:03:21.76M 2015-10-08T08:01:10.348Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.867 34.729 1504.2705 09:03:21.96M 2015-10-08T08:01:10.548Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.867 34.729 1504.2704 09:03:22.18M 2015-10-08T08:01:10.752Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.866 34.728 1504.2697 09:03:22.38M 2015-10-08T08:01:10.963Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.864 34.726 1504.2683 09:03:22.58M 2015-10-08T08:01:11.158Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.864 34.726 1504.2676 09:03:22.78M 2015-10-08T08:01:11.396Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.865 34.727 1504.2688 09:03:22.97M 2015-10-08T08:01:11.568Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.865 34.726 1504.2695 09:03:23.20M 2015-10-08T08:01:11.796Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.864 34.726 1504.2690 09:03:23.40M 2015-10-08T08:01:11.973Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2695 09:03:23.59M 2015-10-08T08:01:12.173Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.725 1504.2703 09:03:23.79M 2015-10-08T08:01:12.378Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2704 09:03:24.01M 2015-10-08T08:01:12.578Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2704 09:03:24.21M 2015-10-08T08:01:12.783Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.874 34.733 1504.2816 09:03:24.41M 2015-10-08T08:01:12.996Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.874 34.734 1504.2827 09:03:24.61M 2015-10-08T08:01:13.188Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.875 34.735 1504.2826 09:03:24.81M 2015-10-08T08:01:13.393Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.735 1504.2837 09:03:25.03M 2015-10-08T08:01:13.613Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.877 34.736 1504.2836 09:03:25.23M 2015-10-08T08:01:13.798Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.877 34.737 1504.2843 09:03:25.44M 2015-10-08T08:01:14.003Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.878 34.737 1504.2853 09:03:25.62M 2015-10-08T08:01:14.203Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.879 34.738 1504.2875 09:03:25.82M 2015-10-08T08:01:14.408Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.879 34.737 1504.2871 09:03:26.04M 2015-10-08T08:01:14.608Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.868 34.727 1504.2756 09:03:26.24M 2015-10-08T08:01:14.813Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2750 09:03:26.44M 2015-10-08T08:01:15.013Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2739 09:03:26.64M 2015-10-08T08:01:15.218Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2728 09:03:26.84M 2015-10-08T08:01:15.436Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.865 34.725 1504.2715 09:03:27.06M 2015-10-08T08:01:15.628Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.864 34.724 1504.2710 09:03:27.25M 2015-10-08T08:01:15.828Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.859 34.719 1504.2643 09:03:27.45M 2015-10-08T08:01:16.033Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.859 34.719 1504.2638 09:03:27.65M 2015-10-08T08:01:16.233Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.859 34.720 1504.2643 09:03:27.85M 2015-10-08T08:01:16.438Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.860 34.720 1504.2654 09:03:28.07M 2015-10-08T08:01:16.638Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2784 09:03:28.27M 2015-10-08T08:01:16.843Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.872 34.731 1504.2804 09:03:28.47M 2015-10-08T08:01:17.043Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.872 34.731 1504.2815 09:03:28.67M 2015-10-08T08:01:17.248Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.873 34.732 1504.2831 09:03:28.86M 2015-10-08T08:01:17.453Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.875 34.733 1504.2845 09:03:29.08M 2015-10-08T08:01:17.658Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.876 34.734 1504.2869 09:03:29.29M 2015-10-08T08:01:17.858Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2792 09:03:29.48M 2015-10-08T08:01:18.078Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2784 09:03:29.68M 2015-10-08T08:01:18.263Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2767 09:03:29.90M 2015-10-08T08:01:18.468Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2765 09:03:30.10M 2015-10-08T08:01:18.673Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2800 09:03:30.30M 2015-10-08T08:01:18.873Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.727 1504.2803 09:03:30.50M 2015-10-08T08:01:19.078Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.732 1504.2867 09:03:30.70M 2015-10-08T08:01:19.278Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.874 34.733 1504.2877 09:03:30.90M 2015-10-08T08:01:19.483Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2795 09:03:31.12M 2015-10-08T08:01:19.716Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2776 09:03:31.31M 2015-10-08T08:01:19.888Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2794 09:03:31.51M 2015-10-08T08:01:20.093Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2828 09:03:31.71M 2015-10-08T08:01:20.298Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2836 09:03:31.91M 2015-10-08T08:01:20.498Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2802 09:03:32.13M 2015-10-08T08:01:20.703Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.865 34.723 1504.2789 09:03:32.33M 2015-10-08T08:01:20.903Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.864 34.722 1504.2783 09:03:32.53M 2015-10-08T08:01:21.108Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.865 34.722 1504.2799 09:03:32.73M 2015-10-08T08:01:21.308Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.866 34.723 1504.2820 09:03:32.93M 2015-10-08T08:01:21.513Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.867 34.725 1504.2831 09:03:33.14M 2015-10-08T08:01:21.713Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.868 34.725 1504.2832 09:03:33.35M 2015-10-08T08:01:21.918Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.869 34.726 1504.2837 09:03:33.54M 2015-10-08T08:01:22.123Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.870 34.727 1504.2847 09:03:33.74M 2015-10-08T08:01:22.328Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.871 34.728 1504.2848 09:03:33.94M 2015-10-08T08:01:22.548Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.872 34.729 1504.2854 09:03:34.16M 2015-10-08T08:01:22.733Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.871 34.729 1504.2836 09:03:34.38M 2015-10-08T08:01:22.933Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.871 34.729 1504.2814 09:03:34.56M 2015-10-08T08:01:23.138Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2800 09:03:34.76M 2015-10-08T08:01:23.338Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.728 1504.2788 09:03:34.96M 2015-10-08T08:01:23.543Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.869 34.728 1504.2775 09:03:35.17M 2015-10-08T08:01:23.743Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.868 34.728 1504.2754 09:03:35.37M 2015-10-08T08:01:23.948Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.870 34.729 1504.2762 09:03:35.57M 2015-10-08T08:01:24.148Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.870 34.730 1504.2771 09:03:35.77M 2015-10-08T08:01:24.353Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.871 34.731 1504.2771 09:03:35.97M 2015-10-08T08:01:24.558Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.871 34.731 1504.2772 09:03:36.19M 2015-10-08T08:01:24.796Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.872 34.732 1504.2769 09:03:36.39M 2015-10-08T08:01:24.963Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.866 34.727 1504.2695 09:03:36.59M 2015-10-08T08:01:25.168Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.865 34.727 1504.2679 09:03:36.79M 2015-10-08T08:01:25.373Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.864 34.725 1504.2661 09:03:37.00M 2015-10-08T08:01:25.573Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.863 34.725 1504.2650 09:03:37.21M 2015-10-08T08:01:25.778Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.863 34.725 1504.2653 09:03:37.40M 2015-10-08T08:01:25.978Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.863 34.725 1504.2648 09:03:37.60M 2015-10-08T08:01:26.183Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.863 34.725 1504.2651 09:03:37.80M 2015-10-08T08:01:26.388Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.863 34.725 1504.2661 09:03:38.02M 2015-10-08T08:01:26.596Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.870 34.731 1504.2747 09:03:38.22M 2015-10-08T08:01:26.788Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.871 34.731 1504.2764 09:03:38.42M 2015-10-08T08:01:27.013Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.872 34.732 1504.2780 09:03:38.62M 2015-10-08T08:01:27.198Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.872 34.733 1504.2776 09:03:38.83M 2015-10-08T08:01:27.399Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.733 1504.2786 09:03:39.04M 2015-10-08T08:01:27.603Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.873 34.733 1504.2791 09:03:39.23M 2015-10-08T08:01:27.808Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.873 34.733 1504.2810 09:03:39.43M 2015-10-08T08:01:28.008Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.734 1504.2820 09:03:39.63M 2015-10-08T08:01:28.213Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2842 09:03:39.83M 2015-10-08T08:01:28.434Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.728 1504.2778 09:03:40.05M 2015-10-08T08:01:28.619Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2762 09:03:40.25M 2015-10-08T08:01:28.823Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2748 09:03:40.45M 2015-10-08T08:01:29.023Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.725 1504.2747 09:03:40.65M 2015-10-08T08:01:29.236Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2737 09:03:40.85M 2015-10-08T08:01:29.428Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2742 09:03:41.07M 2015-10-08T08:01:29.633Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2738 09:03:41.26M 2015-10-08T08:01:29.833Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.724 1504.2736 09:03:41.46M 2015-10-08T08:01:30.039Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.724 1504.2739 09:03:41.66M 2015-10-08T08:01:30.243Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2737 09:03:41.86M 2015-10-08T08:01:30.448Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2720 09:03:42.08M 2015-10-08T08:01:30.648Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2786 09:03:42.28M 2015-10-08T08:01:30.853Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2793 09:03:42.48M 2015-10-08T08:01:31.053Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.729 1504.2787 09:03:42.68M 2015-10-08T08:01:31.258Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2727 09:03:42.88M 2015-10-08T08:01:31.516Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.724 1504.2710 09:03:43.09M 2015-10-08T08:01:31.663Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2704 09:03:43.31M 2015-10-08T08:01:31.868Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2694 09:03:43.49M 2015-10-08T08:01:32.076Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2682 09:03:43.69M 2015-10-08T08:01:32.273Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2675 09:03:43.89M 2015-10-08T08:01:32.473Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2668 09:03:44.11M 2015-10-08T08:01:32.679Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2657 09:03:44.31M 2015-10-08T08:01:32.884Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2656 09:03:44.51M 2015-10-08T08:01:33.084Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.719 1504.2649 09:03:44.71M 2015-10-08T08:01:33.289Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2698 09:03:44.91M 2015-10-08T08:01:33.494Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2708 09:03:45.12M 2015-10-08T08:01:33.715Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2715 09:03:45.32M 2015-10-08T08:01:33.893Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2742 09:03:45.52M 2015-10-08T08:01:34.104Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2755 09:03:45.72M 2015-10-08T08:01:34.304Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.732 1504.2814 09:03:45.92M 2015-10-08T08:01:34.509Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.732 1504.2805 09:03:46.14M 2015-10-08T08:01:34.709Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.873 34.732 1504.2799 09:03:46.34M 2015-10-08T08:01:34.914Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.873 34.733 1504.2799 09:03:46.54M 2015-10-08T08:01:35.119Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.873 34.732 1504.2803 09:03:46.74M 2015-10-08T08:01:35.314Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2799 09:03:46.94M 2015-10-08T08:01:35.556Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2775 09:03:47.15M 2015-10-08T08:01:35.756Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2756 09:03:47.35M 2015-10-08T08:01:35.944Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.729 1504.2750 09:03:47.55M 2015-10-08T08:01:36.129Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2743 09:03:47.77M 2015-10-08T08:01:36.334Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.867 34.727 1504.2728 09:03:47.95M 2015-10-08T08:01:36.534Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2725 09:03:48.17M 2015-10-08T08:01:36.739Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2725 09:03:48.37M 2015-10-08T08:01:36.944Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2697 09:03:48.57M 2015-10-08T08:01:37.149Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2706 09:03:48.77M 2015-10-08T08:01:37.349Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.722 1504.2712 09:03:48.97M 2015-10-08T08:01:37.554Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2720 09:03:49.18M 2015-10-08T08:01:37.754Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2722 09:03:49.38M 2015-10-08T08:01:37.962Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2725 09:03:49.58M 2015-10-08T08:01:38.164Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2729 09:03:49.78M 2015-10-08T08:01:38.364Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2720 09:03:50.00M 2015-10-08T08:01:38.569Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.863 34.723 1504.2722 09:03:50.20M 2015-10-08T08:01:38.769Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.723 1504.2736 09:03:50.40M 2015-10-08T08:01:38.974Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2747 09:03:50.60M 2015-10-08T08:01:39.174Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.723 1504.2745 09:03:50.80M 2015-10-08T08:01:39.384Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.723 1504.2748 09:03:51.01M 2015-10-08T08:01:39.584Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.729 1504.2821 09:03:51.21M 2015-10-08T08:01:39.784Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.867 34.725 1504.2778 09:03:51.41M 2015-10-08T08:01:39.989Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.865 34.724 1504.2750 09:03:51.61M 2015-10-08T08:01:40.189Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.863 34.722 1504.2714 09:03:51.81M 2015-10-08T08:01:40.409Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.864 34.723 1504.2717 09:03:52.03M 2015-10-08T08:01:40.594Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2720 09:03:52.24M 2015-10-08T08:01:40.799Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.865 34.725 1504.2726 09:03:52.43M 2015-10-08T08:01:41.004Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2738 09:03:52.63M 2015-10-08T08:01:41.204Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2742 09:03:52.83M 2015-10-08T08:01:41.409Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2755 09:03:53.04M 2015-10-08T08:01:41.614Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.729 1504.2759 09:03:53.24M 2015-10-08T08:01:41.814Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.729 1504.2761 09:03:53.44M 2015-10-08T08:01:42.014Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.730 1504.2759 09:03:53.64M 2015-10-08T08:01:42.224Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2771 09:03:53.84M 2015-10-08T08:01:42.424Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2714 09:03:54.06M 2015-10-08T08:01:42.629Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.864 34.725 1504.2706 09:03:54.26M 2015-10-08T08:01:42.829Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.864 34.725 1504.2698 09:03:54.46M 2015-10-08T08:01:43.034Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2649 09:03:54.66M 2015-10-08T08:01:43.239Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2659 09:03:54.86M 2015-10-08T08:01:43.439Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.722 1504.2676 09:03:55.08M 2015-10-08T08:01:43.644Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2692 09:03:55.27M 2015-10-08T08:01:43.849Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2654 09:03:55.47M 2015-10-08T08:01:44.049Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2651 09:03:55.67M 2015-10-08T08:01:44.249Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2653 09:03:55.87M 2015-10-08T08:01:44.454Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.715 1504.2646 09:03:56.09M 2015-10-08T08:01:44.659Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2678 09:03:56.29M 2015-10-08T08:01:44.880Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2686 09:03:56.49M 2015-10-08T08:01:45.064Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.718 1504.2693 09:03:56.70M 2015-10-08T08:01:45.269Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.860 34.718 1504.2727 09:03:56.89M 2015-10-08T08:01:45.469Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.861 34.719 1504.2738 09:03:57.10M 2015-10-08T08:01:45.669Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.862 34.720 1504.2745 09:03:57.30M 2015-10-08T08:01:45.874Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.863 34.720 1504.2760 09:03:57.50M 2015-10-08T08:01:46.079Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.864 34.722 1504.2781 09:03:57.70M 2015-10-08T08:01:46.279Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.865 34.723 1504.2784 09:03:57.90M 2015-10-08T08:01:46.516Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.866 34.723 1504.2784 09:03:58.12M 2015-10-08T08:01:46.689Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.867 34.725 1504.2800 09:03:58.32M 2015-10-08T08:01:46.889Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.871 34.728 1504.2834 09:03:58.52M 2015-10-08T08:01:47.094Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.870 34.728 1504.2826 09:03:58.71M 2015-10-08T08:01:47.299Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.870 34.728 1504.2820 09:03:58.91M 2015-10-08T08:01:47.499Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.870 34.728 1504.2813 09:03:59.14M 2015-10-08T08:01:47.704Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.727 1504.2808 09:03:59.33M 2015-10-08T08:01:47.904Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2821 09:03:59.53M 2015-10-08T08:01:48.109Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.729 1504.2830 09:03:59.73M 2015-10-08T08:01:48.314Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.730 1504.2836 09:03:59.93M 2015-10-08T08:01:48.514Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2825 09:04:00.15M 2015-10-08T08:01:48.719Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.729 1504.2827 09:04:00.35M 2015-10-08T08:01:48.919Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2810 09:04:00.55M 2015-10-08T08:01:49.124Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.729 1504.2795 09:04:00.74M 2015-10-08T08:01:49.344Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2778 09:04:00.94M 2015-10-08T08:01:49.529Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2781 09:04:01.18M 2015-10-08T08:01:49.734Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2783 09:04:01.36M 2015-10-08T08:01:49.934Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2705 09:04:01.56M 2015-10-08T08:01:50.139Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2692 09:04:01.76M 2015-10-08T08:01:50.339Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2684 09:04:01.96M 2015-10-08T08:01:50.545Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2673 09:04:02.18M 2015-10-08T08:01:50.749Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2653 09:04:02.38M 2015-10-08T08:01:50.949Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.717 1504.2642 09:04:02.58M 2015-10-08T08:01:51.154Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2639 09:04:02.77M 2015-10-08T08:01:51.359Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2646 09:04:03.98M 2015-10-08T08:01:51.559Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2656 09:04:03.19M 2015-10-08T08:01:51.760Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2670 09:04:03.39M 2015-10-08T08:01:51.964Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.719 1504.2686 09:04:03.59M 2015-10-08T08:01:52.164Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2692 09:04:03.79M 2015-10-08T08:01:52.374Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2706 09:04:04.01M 2015-10-08T08:01:52.574Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.862 34.722 1504.2708 09:04:04.21M 2015-10-08T08:01:52.779Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.863 34.722 1504.2720 09:04:04.41M 2015-10-08T08:01:52.979Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.864 34.723 1504.2715 09:04:04.61M 2015-10-08T08:01:53.184Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.865 34.724 1504.2740 09:04:04.81M 2015-10-08T08:01:53.384Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2755 09:04:05.02M 2015-10-08T08:01:53.589Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2764 09:04:05.22M 2015-10-08T08:01:53.810Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.725 1504.2770 09:04:05.42M 2015-10-08T08:01:53.994Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.867 34.725 1504.2771 09:04:05.64M 2015-10-08T08:01:54.199Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.867 34.725 1504.2770 09:04:05.82M 2015-10-08T08:01:54.400Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.866 34.724 1504.2770 09:04:06.04M 2015-10-08T08:01:54.604Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.867 34.725 1504.2769 09:04:06.24M 2015-10-08T08:01:54.804Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.867 34.725 1504.2760 09:04:06.43M 2015-10-08T08:01:55.009Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.867 34.725 1504.2762 09:04:06.63M 2015-10-08T08:01:55.214Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.725 1504.2759 09:04:06.83M 2015-10-08T08:01:55.414Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.725 1504.2754 09:04:07.05M 2015-10-08T08:01:55.619Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.867 34.726 1504.2754 09:04:07.25M 2015-10-08T08:01:55.825Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.867 34.726 1504.2765 09:04:07.45M 2015-10-08T08:01:56.025Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2775 09:04:07.65M 2015-10-08T08:01:56.224Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2770 09:04:07.85M 2015-10-08T08:01:56.434Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2771 09:04:08.06M 2015-10-08T08:01:56.640Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2782 09:04:08.27M 2015-10-08T08:01:56.840Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2793 09:04:08.47M 2015-10-08T08:01:57.044Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.729 1504.2797 09:04:08.66M 2015-10-08T08:01:57.240Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2797 09:04:08.86M 2015-10-08T08:01:57.449Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2791 09:04:09.08M 2015-10-08T08:01:57.655Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.729 1504.2784 09:04:09.28M 2015-10-08T08:01:57.855Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.729 1504.2791 09:04:09.48M 2015-10-08T08:01:58.060Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2797 09:04:09.68M 2015-10-08T08:01:58.280Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2804 09:04:09.88M 2015-10-08T08:01:58.465Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.727 1504.2794 09:04:10.11M 2015-10-08T08:01:58.665Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2789 09:04:10.30M 2015-10-08T08:01:58.870Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2778 09:04:10.50M 2015-10-08T08:01:59.075Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.727 1504.2777 09:04:10.70M 2015-10-08T08:01:59.275Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2781 09:04:10.89M 2015-10-08T08:01:59.480Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2776 09:04:11.11M 2015-10-08T08:01:59.680Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2766 09:04:11.31M 2015-10-08T08:01:59.880Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2778 09:04:11.51M