2015-10-08T08:00:00.099Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2734 09:02:11.72M 2015-10-08T08:00:00.299Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2742 09:02:11.92M 2015-10-08T08:00:00.504Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.878 34.737 1504.2859 09:02:12.13M 2015-10-08T08:00:00.710Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.876 34.735 1504.2834 09:02:12.33M 2015-10-08T08:00:00.909Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.874 34.734 1504.2815 09:02:12.53M 2015-10-08T08:00:01.114Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.872 34.732 1504.2797 09:02:12.73M 2015-10-08T08:00:01.314Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2739 09:02:12.93M 2015-10-08T08:00:01.556Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2732 09:02:13.15M 2015-10-08T08:00:01.720Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.727 1504.2722 09:02:13.35M 2015-10-08T08:00:01.924Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2720 09:02:13.54M 2015-10-08T08:00:02.144Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2773 09:02:13.74M 2015-10-08T08:00:02.330Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.871 34.730 1504.2784 09:02:13.96M 2015-10-08T08:00:02.535Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.872 34.731 1504.2798 09:02:14.16M 2015-10-08T08:00:02.739Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.872 34.731 1504.2806 09:02:14.36M 2015-10-08T08:00:02.940Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.871 34.730 1504.2793 09:02:14.56M 2015-10-08T08:00:03.145Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.871 34.730 1504.2786 09:02:14.76M 2015-10-08T08:00:03.345Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.871 34.730 1504.2795 09:02:14.96M 2015-10-08T08:00:03.550Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.871 34.730 1504.2805 09:02:15.18M 2015-10-08T08:00:03.755Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.872 34.730 1504.2809 09:02:15.38M 2015-10-08T08:00:03.960Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.868 34.727 1504.2778 09:02:15.58M 2015-10-08T08:00:04.155Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.868 34.727 1504.2788 09:02:15.78M 2015-10-08T08:00:04.360Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.868 34.727 1504.2788 09:02:15.97M 2015-10-08T08:00:04.565Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.868 34.727 1504.2794 09:02:16.19M 2015-10-08T08:00:04.796Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.868 34.726 1504.2795 09:02:16.39M 2015-10-08T08:00:04.975Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.867 34.725 1504.2783 09:02:16.59M 2015-10-08T08:00:05.175Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.866 34.724 1504.2765 09:02:16.79M 2015-10-08T08:00:05.375Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.723 1504.2749 09:02:17.01M 2015-10-08T08:00:05.580Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2742 09:02:17.21M 2015-10-08T08:00:05.785Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2749 09:02:17.41M 2015-10-08T08:00:05.990Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2744 09:02:17.61M 2015-10-08T08:00:06.185Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2743 09:02:17.81M 2015-10-08T08:00:06.395Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2737 09:02:18.02M 2015-10-08T08:00:06.615Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2739 09:02:18.22M 2015-10-08T08:00:06.800Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2722 09:02:18.44M 2015-10-08T08:00:07.000Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.724 1504.2712 09:02:18.62M 2015-10-08T08:00:07.205Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2710 09:02:18.82M 2015-10-08T08:00:07.436Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2698 09:02:19.04M 2015-10-08T08:00:07.610Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2689 09:02:19.24M 2015-10-08T08:00:07.836Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.723 1504.2700 09:02:19.44M 2015-10-08T08:00:08.015Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2697 09:02:19.63M 2015-10-08T08:00:08.220Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2701 09:02:19.83M 2015-10-08T08:00:08.420Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2705 09:02:20.05M 2015-10-08T08:00:08.625Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2712 09:02:20.25M 2015-10-08T08:00:08.830Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.725 1504.2716 09:02:20.45M 2015-10-08T08:00:09.030Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2732 09:02:20.65M 2015-10-08T08:00:09.235Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2739 09:02:20.85M 2015-10-08T08:00:09.440Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2729 09:02:21.07M 2015-10-08T08:00:09.640Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2728 09:02:21.27M 2015-10-08T08:00:09.840Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.724 1504.2732 09:02:21.46M 2015-10-08T08:00:10.045Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2728 09:02:21.66M 2015-10-08T08:00:10.250Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.723 1504.2720 09:02:21.86M 2015-10-08T08:00:10.450Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2712 09:02:22.08M 2015-10-08T08:00:10.655Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2708 09:02:22.28M 2015-10-08T08:00:10.860Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2699 09:02:22.48M 2015-10-08T08:00:11.075Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2700 09:02:22.68M 2015-10-08T08:00:11.265Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.863 34.723 1504.2688 09:02:22.89M 2015-10-08T08:00:11.470Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.863 34.723 1504.2688 09:02:23.10M 2015-10-08T08:00:11.670Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.723 1504.2686 09:02:23.30M 2015-10-08T08:00:11.875Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2686 09:02:23.50M 2015-10-08T08:00:12.080Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.863 34.724 1504.2687 09:02:23.69M 2015-10-08T08:00:12.280Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.863 34.724 1504.2690 09:02:23.89M 2015-10-08T08:00:12.485Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2698 09:02:24.11M 2015-10-08T08:00:12.685Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2705 09:02:24.31M 2015-10-08T08:00:12.890Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.866 34.726 1504.2710 09:02:24.51M 2015-10-08T08:00:13.095Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.727 1504.2728 09:02:24.71M 2015-10-08T08:00:13.295Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2739 09:02:24.91M 2015-10-08T08:00:13.500Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.868 34.728 1504.2738 09:02:25.13M 2015-10-08T08:00:13.700Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.868 34.728 1504.2745 09:02:25.33M 2015-10-08T08:00:13.905Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.868 34.729 1504.2747 09:02:25.53M 2015-10-08T08:00:14.105Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.874 34.734 1504.2798 09:02:25.73M 2015-10-08T08:00:14.310Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.874 34.733 1504.2803 09:02:25.92M 2015-10-08T08:00:14.515Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.874 34.733 1504.2809 09:02:26.14M 2015-10-08T08:00:14.715Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.874 34.733 1504.2806 09:02:26.34M 2015-10-08T08:00:14.922Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2809 09:02:26.54M 2015-10-08T08:00:15.120Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.874 34.734 1504.2806 09:02:26.74M 2015-10-08T08:00:15.325Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.733 1504.2803 09:02:26.94M 2015-10-08T08:00:15.545Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2814 09:02:27.16M 2015-10-08T08:00:15.730Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.873 34.733 1504.2810 09:02:27.37M 2015-10-08T08:00:15.935Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.873 34.732 1504.2795 09:02:27.56M 2015-10-08T08:00:16.140Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.731 1504.2777 09:02:27.75M 2015-10-08T08:00:16.345Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.730 1504.2750 09:02:27.95M 2015-10-08T08:00:16.545Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.864 34.725 1504.2679 09:02:28.17M 2015-10-08T08:00:16.745Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.864 34.725 1504.2681 09:02:28.37M 2015-10-08T08:00:16.950Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2698 09:02:28.57M 2015-10-08T08:00:17.155Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.865 34.726 1504.2697 09:02:28.77M 2015-10-08T08:00:17.355Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.724 1504.2697 09:02:28.97M 2015-10-08T08:00:17.596Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2700 09:02:29.19M 2015-10-08T08:00:17.765Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2708 09:02:29.39M 2015-10-08T08:00:17.965Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2709 09:02:29.59M 2015-10-08T08:00:18.165Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2706 09:02:29.79M 2015-10-08T08:00:18.370Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2703 09:02:30.00M 2015-10-08T08:00:18.570Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2690 09:02:30.20M 2015-10-08T08:00:18.775Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2688 09:02:30.40M 2015-10-08T08:00:18.980Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2700 09:02:30.60M 2015-10-08T08:00:19.185Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.725 1504.2717 09:02:30.80M 2015-10-08T08:00:19.385Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2726 09:02:31.02M 2015-10-08T08:00:19.590Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2737 09:02:31.22M 2015-10-08T08:00:19.790Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2742 09:02:31.42M 2015-10-08T08:00:20.015Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2751 09:02:31.61M 2015-10-08T08:00:20.200Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2760 09:02:31.83M 2015-10-08T08:00:20.400Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2756 09:02:32.03M 2015-10-08T08:00:20.605Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2755 09:02:32.23M 2015-10-08T08:00:20.805Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.726 1504.2747 09:02:32.43M 2015-10-08T08:00:21.010Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.726 1504.2750 09:02:32.63M 2015-10-08T08:00:21.210Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2758 09:02:32.83M 2015-10-08T08:00:21.436Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2764 09:02:33.05M 2015-10-08T08:00:21.620Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2762 09:02:33.24M 2015-10-08T08:00:21.825Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2762 09:02:33.45M 2015-10-08T08:00:22.025Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2759 09:02:33.65M 2015-10-08T08:00:22.230Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2756 09:02:33.85M 2015-10-08T08:00:22.430Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2767 09:02:34.06M 2015-10-08T08:00:22.635Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2766 09:02:34.26M 2015-10-08T08:00:22.835Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2767 09:02:34.46M 2015-10-08T08:00:23.041Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.867 34.725 1504.2760 09:02:34.66M 2015-10-08T08:00:23.240Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2764 09:02:34.86M 2015-10-08T08:00:23.446Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2762 09:02:35.08M 2015-10-08T08:00:23.646Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.725 1504.2755 09:02:35.28M 2015-10-08T08:00:23.851Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.725 1504.2759 09:02:35.47M 2015-10-08T08:00:24.076Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.866 34.725 1504.2756 09:02:35.67M 2015-10-08T08:00:24.255Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.866 34.724 1504.2761 09:02:35.87M 2015-10-08T08:00:24.476Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.866 34.725 1504.2761 09:02:36.09M 2015-10-08T08:00:24.665Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.866 34.725 1504.2770 09:02:36.31M 2015-10-08T08:00:24.870Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.860 34.719 1504.2709 09:02:36.49M 2015-10-08T08:00:25.070Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.860 34.718 1504.2697 09:02:36.69M 2015-10-08T08:00:25.275Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.859 34.718 1504.2686 09:02:36.89M 2015-10-08T08:00:25.481Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2675 09:02:37.11M 2015-10-08T08:00:25.675Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.717 1504.2671 09:02:37.31M 2015-10-08T08:00:25.880Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2661 09:02:37.50M 2015-10-08T08:00:26.091Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.716 1504.2650 09:02:37.70M 2015-10-08T08:00:26.291Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2640 09:02:37.91M 2015-10-08T08:00:26.491Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2711 09:02:38.12M 2015-10-08T08:00:26.696Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2716 09:02:38.32M 2015-10-08T08:00:26.896Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.727 1504.2791 09:02:38.52M 2015-10-08T08:00:27.101Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.728 1504.2803 09:02:38.72M 2015-10-08T08:00:27.306Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.729 1504.2816 09:02:38.92M 2015-10-08T08:00:27.506Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.730 1504.2825 09:02:39.14M 2015-10-08T08:00:27.711Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2837 09:02:39.33M 2015-10-08T08:00:27.916Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.730 1504.2830 09:02:39.54M 2015-10-08T08:00:28.118Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.729 1504.2823 09:02:39.73M 2015-10-08T08:00:28.321Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.728 1504.2816 09:02:39.93M 2015-10-08T08:00:28.526Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2810 09:02:40.15M 2015-10-08T08:00:28.726Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.869 34.727 1504.2810 09:02:40.35M 2015-10-08T08:00:28.946Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.726 1504.2784 09:02:40.55M 2015-10-08T08:00:29.126Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2819 09:02:40.77M 2015-10-08T08:00:29.336Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2813 09:02:40.94M 2015-10-08T08:00:29.536Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.731 1504.2809 09:02:41.17M 2015-10-08T08:00:29.741Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2823 09:02:41.37M 2015-10-08T08:00:29.941Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2838 09:02:41.56M 2015-10-08T08:00:30.146Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2833 09:02:41.76M 2015-10-08T08:00:30.351Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.734 1504.2823 09:02:41.96M 2015-10-08T08:00:30.551Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.733 1504.2813 09:02:42.18M 2015-10-08T08:00:30.756Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.733 1504.2819 09:02:42.38M 2015-10-08T08:00:30.962Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.733 1504.2828 09:02:42.58M 2015-10-08T08:00:31.161Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.733 1504.2820 09:02:42.78M 2015-10-08T08:00:31.366Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.733 1504.2816 09:02:43.00M 2015-10-08T08:00:31.566Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.733 1504.2806 09:02:43.20M 2015-10-08T08:00:31.771Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.725 1504.2717 09:02:43.40M 2015-10-08T08:00:31.971Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2719 09:02:43.59M 2015-10-08T08:00:32.176Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2723 09:02:43.79M 2015-10-08T08:00:32.381Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2744 09:02:44.01M 2015-10-08T08:00:32.581Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2744 09:02:44.21M 2015-10-08T08:00:32.786Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2754 09:02:44.41M 2015-10-08T08:00:32.991Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.727 1504.2759 09:02:44.61M 2015-10-08T08:00:33.191Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.876 34.735 1504.2848 09:02:44.81M 2015-10-08T08:00:33.411Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.876 34.735 1504.2839 09:02:45.03M 2015-10-08T08:00:33.601Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.874 34.734 1504.2819 09:02:45.24M 2015-10-08T08:00:33.801Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.732 1504.2797 09:02:45.43M 2015-10-08T08:00:34.006Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.732 1504.2795 09:02:45.62M 2015-10-08T08:00:34.206Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.872 34.731 1504.2797 09:02:45.82M 2015-10-08T08:00:34.411Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.875 34.734 1504.2843 09:02:46.04M 2015-10-08T08:00:34.616Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.876 34.734 1504.2845 09:02:46.24M 2015-10-08T08:00:34.816Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.875 34.734 1504.2839 09:02:46.44M 2015-10-08T08:00:35.021Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.875 34.734 1504.2839 09:02:46.64M 2015-10-08T08:00:35.221Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.735 1504.2843 09:02:46.84M 2015-10-08T08:00:35.426Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.730 1504.2789 09:02:47.05M 2015-10-08T08:00:35.626Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.872 34.731 1504.2792 09:02:47.26M 2015-10-08T08:00:35.831Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.873 34.732 1504.2803 09:02:47.45M 2015-10-08T08:00:36.036Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.874 34.733 1504.2809 09:02:47.65M 2015-10-08T08:00:36.236Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.874 34.734 1504.2816 09:02:47.85M 2015-10-08T08:00:36.441Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.875 34.734 1504.2819 09:02:48.07M 2015-10-08T08:00:36.676Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.875 34.735 1504.2826 09:02:48.27M 2015-10-08T08:00:36.846Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.876 34.735 1504.2832 09:02:48.47M 2015-10-08T08:00:37.051Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.876 34.736 1504.2832 09:02:48.67M 2015-10-08T08:00:37.251Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.878 34.737 1504.2852 09:02:48.87M 2015-10-08T08:00:37.456Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.877 34.737 1504.2856 09:02:49.09M 2015-10-08T08:00:37.661Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.877 34.737 1504.2844 09:02:49.29M 2015-10-08T08:00:37.881Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.877 34.736 1504.2842 09:02:49.49M 2015-10-08T08:00:38.066Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.876 34.735 1504.2838 09:02:49.70M 2015-10-08T08:00:38.266Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.876 34.735 1504.2842 09:02:49.88M 2015-10-08T08:00:38.471Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.875 34.734 1504.2841 09:02:50.10M 2015-10-08T08:00:38.676Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2831 09:02:50.30M 2015-10-08T08:00:38.876Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.728 1504.2772 09:02:50.50M 2015-10-08T08:00:39.081Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.728 1504.2772 09:02:50.70M 2015-10-08T08:00:39.281Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2782 09:02:50.90M 2015-10-08T08:00:39.486Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.729 1504.2787 09:02:51.11M 2015-10-08T08:00:39.691Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.729 1504.2792 09:02:51.32M 2015-10-08T08:00:39.891Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.729 1504.2786 09:02:51.52M 2015-10-08T08:00:40.096Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2776 09:02:51.72M 2015-10-08T08:00:40.296Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2775 09:02:51.91M 2015-10-08T08:00:40.501Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2769 09:02:52.13M 2015-10-08T08:00:40.706Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2740 09:02:52.33M 2015-10-08T08:00:40.906Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2740 09:02:52.53M 2015-10-08T08:00:41.111Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2745 09:02:52.73M 2015-10-08T08:00:41.316Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2749 09:02:52.93M 2015-10-08T08:00:41.516Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2747 09:02:53.15M 2015-10-08T08:00:41.721Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.731 1504.2776 09:02:53.34M 2015-10-08T08:00:41.922Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2777 09:02:53.55M 2015-10-08T08:00:42.126Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.731 1504.2778 09:02:53.75M 2015-10-08T08:00:42.346Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.726 1504.2712 09:02:53.94M 2015-10-08T08:00:42.531Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.725 1504.2714 09:02:54.18M 2015-10-08T08:00:42.731Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2703 09:02:54.36M 2015-10-08T08:00:42.937Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2703 09:02:54.56M 2015-10-08T08:00:43.141Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2715 09:02:54.76M 2015-10-08T08:00:43.346Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2677 09:02:54.96M 2015-10-08T08:00:43.546Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2692 09:02:55.18M 2015-10-08T08:00:43.751Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.718 1504.2703 09:02:55.38M 2015-10-08T08:00:43.951Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.717 1504.2706 09:02:55.57M 2015-10-08T08:00:44.156Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.858 34.717 1504.2710 09:02:55.78M 2015-10-08T08:00:44.361Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.720 1504.2753 09:02:55.97M 2015-10-08T08:00:44.561Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.862 34.720 1504.2748 09:02:56.19M 2015-10-08T08:00:44.766Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.726 1504.2814 09:02:56.39M 2015-10-08T08:00:44.966Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.727 1504.2817 09:02:56.59M 2015-10-08T08:00:45.166Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.727 1504.2821 09:02:56.79M 2015-10-08T08:00:45.371Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.726 1504.2820 09:02:57.01M 2015-10-08T08:00:45.576Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.868 34.726 1504.2811 09:02:57.21M 2015-10-08T08:00:45.781Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.726 1504.2813 09:02:57.40M 2015-10-08T08:00:45.996Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2820 09:02:57.60M 2015-10-08T08:00:46.186Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.869 34.727 1504.2814 09:02:57.80M 2015-10-08T08:00:46.391Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2809 09:02:58.02M 2015-10-08T08:00:46.596Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.727 1504.2803 09:02:58.22M 2015-10-08T08:00:46.812Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2764 09:02:58.42M 2015-10-08T08:00:46.996Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.725 1504.2748 09:02:58.64M 2015-10-08T08:00:47.202Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.724 1504.2727 09:02:58.82M 2015-10-08T08:00:47.406Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2758 09:02:59.04M 2015-10-08T08:00:47.606Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.727 1504.2761 09:02:59.24M 2015-10-08T08:00:47.807Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2762 09:02:59.43M 2015-10-08T08:00:48.012Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2761 09:02:59.63M 2015-10-08T08:00:48.217Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2753 09:02:59.83M 2015-10-08T08:00:48.417Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.725 1504.2750 09:03:00.05M 2015-10-08T08:00:48.622Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.724 1504.2739 09:03:00.25M 2015-10-08T08:00:48.826Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.723 1504.2745 09:03:00.45M 2015-10-08T08:00:49.027Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.722 1504.2733 09:03:00.65M 2015-10-08T08:00:49.236Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.721 1504.2721 09:03:00.85M 2015-10-08T08:00:49.438Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.861 34.720 1504.2704 09:03:01.07M 2015-10-08T08:00:49.637Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.860 34.719 1504.2698 09:03:01.27M 2015-10-08T08:00:49.842Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.861 34.720 1504.2717 09:03:01.47M 2015-10-08T08:00:50.042Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.862 34.721 1504.2728 09:03:01.66M 2015-10-08T08:00:50.247Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.863 34.722 1504.2733 09:03:01.86M 2015-10-08T08:00:50.452Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.870 34.728 1504.2813 09:03:02.08M 2015-10-08T08:00:50.652Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.867 34.725 1504.2780 09:03:02.28M 2015-10-08T08:00:50.873Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.866 34.725 1504.2772 09:03:02.48M 2015-10-08T08:00:51.057Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.866 34.724 1504.2765 09:03:02.68M 2015-10-08T08:00:51.279Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.866 34.724 1504.2769 09:03:02.88M 2015-10-08T08:00:51.462Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.863 34.721 1504.2742 09:03:03.11M 2015-10-08T08:00:51.672Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.863 34.721 1504.2737 09:03:03.30M 2015-10-08T08:00:51.872Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.868 34.726 1504.2789 09:03:03.50M 2015-10-08T08:00:52.072Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.727 1504.2781 09:03:03.70M 2015-10-08T08:00:52.277Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2789 09:03:03.89M 2015-10-08T08:00:52.480Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2753 09:03:04.11M 2015-10-08T08:00:52.682Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2737 09:03:04.31M 2015-10-08T08:00:52.887Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2720 09:03:04.51M 2015-10-08T08:00:53.087Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2723 09:03:04.71M 2015-10-08T08:00:53.292Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2726 09:03:04.91M 2015-10-08T08:00:53.497Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.724 1504.2725 09:03:05.13M 2015-10-08T08:00:53.697Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.724 1504.2733 09:03:05.33M 2015-10-08T08:00:53.897Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.725 1504.2739 09:03:05.52M 2015-10-08T08:00:54.102Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2747 09:03:05.72M 2015-10-08T08:00:54.307Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2766 09:03:05.92M 2015-10-08T08:00:54.507Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2764 09:03:06.14M 2015-10-08T08:00:54.712Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2756 09:03:06.34M 2015-10-08T08:00:54.917Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.726 1504.2749 09:03:06.54M 2015-10-08T08:00:55.117Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2755 09:03:06.74M 2015-10-08T08:00:55.322Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2745 09:03:06.94M 2015-10-08T08:00:55.522Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2783 09:03:07.16M 2015-10-08T08:00:55.747Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2784 09:03:07.35M 2015-10-08T08:00:55.932Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2782 09:03:07.57M 2015-10-08T08:00:56.132Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.870 34.731 1504.2771 09:03:07.76M 2015-10-08T08:00:56.337Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.732 1504.2781 09:03:07.95M 2015-10-08T08:00:56.537Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.872 34.732 1504.2791 09:03:08.17M 2015-10-08T08:00:56.742Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.730 1504.2770 09:03:08.37M 2015-10-08T08:00:56.947Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.730 1504.2764 09:03:08.57M 2015-10-08T08:00:57.147Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.730 1504.2764 09:03:08.77M 2015-10-08T08:00:57.352Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.730 1504.2767 09:03:08.97M 2015-10-08T08:00:57.557Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.870 34.730 1504.2762 09:03:09.19M 2015-10-08T08:00:57.760Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.730 1504.2775 09:03:09.38M 2015-10-08T08:00:57.962Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2781 09:03:09.58M 2015-10-08T08:00:58.162Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2769 09:03:09.78M 2015-10-08T08:00:58.367Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2765 09:03:10.00M 2015-10-08T08:00:58.596Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.870 34.730 1504.2761 09:03:10.20M 2015-10-08T08:00:58.772Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2776 09:03:10.40M 2015-10-08T08:00:58.977Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2789 09:03:10.60M 2015-10-08T08:00:59.182Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.730 1504.2797 09:03:10.80M 2015-10-08T08:00:59.382Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2808 09:03:11.02M 2015-10-08T08:00:59.587Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2760 09:03:11.21M 2015-10-08T08:00:59.787Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.726 1504.2751 09:03:11.41M 2015-10-08T08:00:59.992Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2751 09:03:11.61M