2015-10-08T07:59:00.002Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.724 1504.2737 09:01:11.62M 2015-10-08T07:59:00.207Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2764 09:01:11.82M 2015-10-08T07:59:00.407Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2767 09:01:12.04M 2015-10-08T07:59:00.612Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.732 1504.2853 09:01:12.24M 2015-10-08T07:59:00.817Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.732 1504.2852 09:01:12.43M 2015-10-08T07:59:01.017Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.875 34.733 1504.2865 09:01:12.64M 2015-10-08T07:59:01.222Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.876 34.734 1504.2881 09:01:12.83M 2015-10-08T07:59:01.427Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.877 34.735 1504.2902 09:01:13.05M 2015-10-08T07:59:01.627Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.878 34.735 1504.2909 09:01:13.25M 2015-10-08T07:59:01.827Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.877 34.735 1504.2904 09:01:13.45M 2015-10-08T07:59:02.032Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.877 34.735 1504.2892 09:01:13.65M 2015-10-08T07:59:02.237Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.877 34.735 1504.2878 09:01:13.85M 2015-10-08T07:59:02.442Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.877 34.736 1504.2883 09:01:14.07M 2015-10-08T07:59:02.642Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.877 34.736 1504.2874 09:01:14.27M 2015-10-08T07:59:02.847Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.877 34.736 1504.2865 09:01:14.47M 2015-10-08T07:59:03.076Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.730 1504.2791 09:01:14.66M 2015-10-08T07:59:03.252Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2791 09:01:14.86M 2015-10-08T07:59:03.457Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2786 09:01:15.08M 2015-10-08T07:59:03.657Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.730 1504.2788 09:01:15.28M 2015-10-08T07:59:03.862Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2742 09:01:15.48M 2015-10-08T07:59:04.082Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.725 1504.2742 09:01:15.68M 2015-10-08T07:59:04.267Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.725 1504.2743 09:01:15.90M 2015-10-08T07:59:04.476Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2729 09:01:16.10M 2015-10-08T07:59:04.672Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2742 09:01:16.30M 2015-10-08T07:59:04.877Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2749 09:01:16.49M 2015-10-08T07:59:05.079Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2750 09:01:16.69M 2015-10-08T07:59:05.282Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.728 1504.2753 09:01:16.89M 2015-10-08T07:59:05.487Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.728 1504.2764 09:01:17.11M 2015-10-08T07:59:05.687Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2778 09:01:17.31M 2015-10-08T07:59:05.892Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.871 34.730 1504.2786 09:01:17.51M 2015-10-08T07:59:06.092Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.872 34.731 1504.2795 09:01:17.71M 2015-10-08T07:59:06.297Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.872 34.731 1504.2789 09:01:17.91M 2015-10-08T07:59:06.497Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.873 34.732 1504.2794 09:01:18.13M 2015-10-08T07:59:06.702Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.873 34.732 1504.2792 09:01:18.32M 2015-10-08T07:59:06.907Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.873 34.732 1504.2792 09:01:18.52M 2015-10-08T07:59:07.107Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.873 34.732 1504.2799 09:01:18.72M 2015-10-08T07:59:07.312Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.872 34.731 1504.2802 09:01:18.92M 2015-10-08T07:59:07.512Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.872 34.731 1504.2805 09:01:19.14M 2015-10-08T07:59:07.719Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.871 34.730 1504.2799 09:01:19.34M 2015-10-08T07:59:07.922Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.871 34.730 1504.2797 09:01:19.54M 2015-10-08T07:59:08.155Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.730 1504.2797 09:01:19.74M 2015-10-08T07:59:08.327Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2787 09:01:19.94M 2015-10-08T07:59:08.547Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.731 1504.2781 09:01:20.16M 2015-10-08T07:59:08.732Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2782 09:01:20.37M 2015-10-08T07:59:08.932Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.730 1504.2769 09:01:20.56M 2015-10-08T07:59:09.142Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2772 09:01:20.75M 2015-10-08T07:59:09.356Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.730 1504.2762 09:01:20.95M 2015-10-08T07:59:09.542Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2760 09:01:21.17M 2015-10-08T07:59:09.747Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.869 34.729 1504.2758 09:01:21.37M 2015-10-08T07:59:09.952Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.869 34.730 1504.2756 09:01:21.57M 2015-10-08T07:59:10.152Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.870 34.730 1504.2755 09:01:21.77M 2015-10-08T07:59:10.359Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.731 1504.2769 09:01:21.97M 2015-10-08T07:59:10.558Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.872 34.732 1504.2775 09:01:22.19M 2015-10-08T07:59:10.757Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.729 1504.2736 09:01:22.39M 2015-10-08T07:59:10.967Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.729 1504.2734 09:01:22.58M 2015-10-08T07:59:11.195Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.868 34.728 1504.2747 09:01:22.78M 2015-10-08T07:59:11.372Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.728 1504.2742 09:01:23.00M 2015-10-08T07:59:11.577Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.728 1504.2745 09:01:23.20M 2015-10-08T07:59:11.796Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.867 34.730 1504.2684 09:01:23.40M 2015-10-08T07:59:11.982Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.867 34.728 1504.2709 09:01:23.60M 2015-10-08T07:59:12.182Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.727 1504.2728 09:01:23.80M 2015-10-08T07:59:12.387Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.727 1504.2736 09:01:24.01M 2015-10-08T07:59:12.592Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.727 1504.2738 09:01:24.21M 2015-10-08T07:59:12.792Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2748 09:01:24.41M 2015-10-08T07:59:13.012Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2748 09:01:24.61M 2015-10-08T07:59:13.199Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2748 09:01:24.83M 2015-10-08T07:59:13.403Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2748 09:01:25.03M 2015-10-08T07:59:13.603Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2732 09:01:25.23M 2015-10-08T07:59:13.807Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2721 09:01:25.43M 2015-10-08T07:59:14.008Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.860 34.719 1504.2714 09:01:25.63M 2015-10-08T07:59:14.235Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.720 1504.2684 09:01:25.83M 2015-10-08T07:59:14.418Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.723 1504.2726 09:01:26.05M 2015-10-08T07:59:14.622Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2731 09:01:26.25M 2015-10-08T07:59:14.822Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2744 09:01:26.45M 2015-10-08T07:59:15.022Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.726 1504.2756 09:01:26.64M 2015-10-08T07:59:15.228Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.727 1504.2771 09:01:26.84M 2015-10-08T07:59:15.428Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.728 1504.2770 09:01:27.06M 2015-10-08T07:59:15.633Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2780 09:01:27.26M 2015-10-08T07:59:15.843Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2725 09:01:27.46M 2015-10-08T07:59:16.042Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.723 1504.2753 09:01:27.66M 2015-10-08T07:59:16.243Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.724 1504.2769 09:01:27.86M 2015-10-08T07:59:16.443Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.866 34.725 1504.2775 09:01:28.08M 2015-10-08T07:59:16.653Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2760 09:01:28.27M 2015-10-08T07:59:16.858Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2749 09:01:28.47M 2015-10-08T07:59:17.058Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.723 1504.2729 09:01:28.67M 2015-10-08T07:59:17.263Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.723 1504.2725 09:01:28.87M 2015-10-08T07:59:17.483Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2727 09:01:29.09M 2015-10-08T07:59:17.668Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2715 09:01:29.31M 2015-10-08T07:59:17.868Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.861 34.720 1504.2708 09:01:29.49M 2015-10-08T07:59:18.076Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2717 09:01:29.69M 2015-10-08T07:59:18.273Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.862 34.720 1504.2719 09:01:29.89M 2015-10-08T07:59:18.473Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2716 09:01:30.11M 2015-10-08T07:59:18.683Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2714 09:01:30.30M 2015-10-08T07:59:18.916Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.868 34.727 1504.2777 09:01:30.50M 2015-10-08T07:59:19.088Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2764 09:01:30.70M 2015-10-08T07:59:19.293Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.868 34.727 1504.2762 09:01:30.90M 2015-10-08T07:59:19.488Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.868 34.727 1504.2761 09:01:31.12M 2015-10-08T07:59:19.698Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.868 34.727 1504.2769 09:01:31.32M 2015-10-08T07:59:19.898Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2775 09:01:31.52M 2015-10-08T07:59:20.103Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2753 09:01:31.72M 2015-10-08T07:59:20.303Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.724 1504.2740 09:01:31.92M 2015-10-08T07:59:20.508Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.723 1504.2732 09:01:32.13M 2015-10-08T07:59:20.713Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.723 1504.2727 09:01:32.33M 2015-10-08T07:59:20.913Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.722 1504.2701 09:01:32.53M 2015-10-08T07:59:21.118Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2708 09:01:32.73M 2015-10-08T07:59:21.323Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2699 09:01:32.93M 2015-10-08T07:59:21.523Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.863 34.725 1504.2653 09:01:33.15M 2015-10-08T07:59:21.723Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.863 34.725 1504.2653 09:01:33.35M 2015-10-08T07:59:21.948Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.862 34.724 1504.2653 09:01:33.55M 2015-10-08T07:59:22.133Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.861 34.724 1504.2639 09:01:33.77M 2015-10-08T07:59:22.333Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.861 34.723 1504.2635 09:01:33.95M 2015-10-08T07:59:22.538Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.860 34.722 1504.2631 09:01:34.16M 2015-10-08T07:59:22.743Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.721 1504.2625 09:01:34.36M 2015-10-08T07:59:22.943Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.724 1504.2672 09:01:34.57M 2015-10-08T07:59:23.155Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2679 09:01:34.76M 2015-10-08T07:59:23.353Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.724 1504.2695 09:01:34.96M 2015-10-08T07:59:23.553Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.725 1504.2698 09:01:35.18M 2015-10-08T07:59:23.796Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2720 09:01:35.38M 2015-10-08T07:59:23.958Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.727 1504.2742 09:01:35.58M 2015-10-08T07:59:24.163Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.729 1504.2769 09:01:35.78M 2015-10-08T07:59:24.395Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.730 1504.2794 09:01:36.00M 2015-10-08T07:59:24.568Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.872 34.731 1504.2806 09:01:36.19M 2015-10-08T07:59:24.768Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.872 34.731 1504.2810 09:01:36.40M 2015-10-08T07:59:24.973Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.873 34.731 1504.2821 09:01:36.59M 2015-10-08T07:59:25.178Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.873 34.732 1504.2823 09:01:36.79M 2015-10-08T07:59:25.383Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.874 34.733 1504.2822 09:01:37.01M 2015-10-08T07:59:25.583Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.875 34.734 1504.2823 09:01:37.21M 2015-10-08T07:59:25.788Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.875 34.734 1504.2828 09:01:37.41M 2015-10-08T07:59:25.995Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.875 34.735 1504.2827 09:01:37.61M 2015-10-08T07:59:26.193Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.875 34.735 1504.2819 09:01:37.81M 2015-10-08T07:59:26.413Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.875 34.735 1504.2816 09:01:38.03M 2015-10-08T07:59:26.598Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.876 34.735 1504.2822 09:01:38.24M 2015-10-08T07:59:26.836Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.875 34.735 1504.2826 09:01:38.42M 2015-10-08T07:59:27.008Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2828 09:01:38.62M 2015-10-08T07:59:27.208Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.729 1504.2765 09:01:38.82M 2015-10-08T07:59:27.408Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2766 09:01:39.04M 2015-10-08T07:59:27.613Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.729 1504.2787 09:01:39.24M 2015-10-08T07:59:27.818Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.729 1504.2795 09:01:39.44M 2015-10-08T07:59:28.018Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2800 09:01:39.64M 2015-10-08T07:59:28.223Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.729 1504.2825 09:01:39.83M 2015-10-08T07:59:28.428Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.871 34.729 1504.2836 09:01:40.05M 2015-10-08T07:59:28.628Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.877 34.734 1504.2914 09:01:40.26M 2015-10-08T07:59:28.833Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.878 34.735 1504.2925 09:01:40.45M 2015-10-08T07:59:29.033Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.878 34.735 1504.2932 09:01:40.65M 2015-10-08T07:59:29.238Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.878 34.735 1504.2938 09:01:40.85M 2015-10-08T07:59:29.443Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.877 34.734 1504.2935 09:01:41.07M 2015-10-08T07:59:29.643Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.876 34.733 1504.2926 09:01:41.27M 2015-10-08T07:59:29.848Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.875 34.732 1504.2913 09:01:41.47M 2015-10-08T07:59:30.076Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.875 34.732 1504.2905 09:01:41.67M 2015-10-08T07:59:30.253Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.874 34.731 1504.2888 09:01:41.87M 2015-10-08T07:59:30.453Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.873 34.730 1504.2871 09:01:42.08M 2015-10-08T07:59:30.658Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.872 34.730 1504.2856 09:01:42.28M 2015-10-08T07:59:30.879Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.730 1504.2849 09:01:42.48M 2015-10-08T07:59:31.063Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2836 09:01:42.70M 2015-10-08T07:59:31.268Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2823 09:01:42.88M 2015-10-08T07:59:31.473Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.728 1504.2813 09:01:43.10M 2015-10-08T07:59:31.673Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.727 1504.2793 09:01:43.30M 2015-10-08T07:59:31.878Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2776 09:01:43.50M 2015-10-08T07:59:32.083Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2770 09:01:43.70M 2015-10-08T07:59:32.283Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2762 09:01:43.90M 2015-10-08T07:59:32.488Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2766 09:01:44.12M 2015-10-08T07:59:32.688Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2773 09:01:44.31M 2015-10-08T07:59:32.893Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2787 09:01:44.51M 2015-10-08T07:59:33.098Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.729 1504.2794 09:01:44.71M 2015-10-08T07:59:33.298Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.865 34.722 1504.2791 09:01:44.91M 2015-10-08T07:59:33.503Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.865 34.723 1504.2791 09:01:45.13M 2015-10-08T07:59:33.703Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.867 34.724 1504.2802 09:01:45.33M 2015-10-08T07:59:33.908Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.867 34.724 1504.2810 09:01:45.53M 2015-10-08T07:59:34.113Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.868 34.725 1504.2826 09:01:45.73M 2015-10-08T07:59:34.314Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.869 34.725 1504.2841 09:01:45.93M 2015-10-08T07:59:34.519Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.869 34.726 1504.2841 09:01:46.14M 2015-10-08T07:59:34.719Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.870 34.726 1504.2849 09:01:46.34M 2015-10-08T07:59:34.923Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.871 34.727 1504.2850 09:01:46.54M 2015-10-08T07:59:35.123Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.871 34.727 1504.2842 09:01:46.74M 2015-10-08T07:59:35.343Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.871 34.727 1504.2834 09:01:46.94M 2015-10-08T07:59:35.534Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.871 34.728 1504.2830 09:01:47.18M 2015-10-08T07:59:35.733Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.871 34.728 1504.2836 09:01:47.36M 2015-10-08T07:59:35.938Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.871 34.728 1504.2825 09:01:47.56M 2015-10-08T07:59:36.143Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.871 34.729 1504.2821 09:01:47.76M 2015-10-08T07:59:36.343Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.871 34.729 1504.2816 09:01:47.96M 2015-10-08T07:59:36.548Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.871 34.729 1504.2815 09:01:48.18M 2015-10-08T07:59:36.748Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.867 34.726 1504.2762 09:01:48.37M 2015-10-08T07:59:36.953Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2770 09:01:48.57M 2015-10-08T07:59:37.153Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2759 09:01:48.77M 2015-10-08T07:59:37.360Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.726 1504.2753 09:01:48.97M 2015-10-08T07:59:37.559Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2762 09:01:49.19M 2015-10-08T07:59:37.796Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2769 09:01:49.39M 2015-10-08T07:59:37.969Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2769 09:01:49.59M 2015-10-08T07:59:38.169Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2756 09:01:49.79M 2015-10-08T07:59:38.374Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.724 1504.2760 09:01:50.00M 2015-10-08T07:59:38.579Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.724 1504.2767 09:01:50.21M 2015-10-08T07:59:38.784Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.724 1504.2770 09:01:50.40M 2015-10-08T07:59:38.983Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.725 1504.2760 09:01:50.60M 2015-10-08T07:59:39.188Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.725 1504.2750 09:01:50.80M 2015-10-08T07:59:39.389Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2739 09:01:51.02M 2015-10-08T07:59:39.593Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2736 09:01:51.22M 2015-10-08T07:59:39.814Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.866 34.726 1504.2725 09:01:51.42M 2015-10-08T07:59:39.999Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2726 09:01:51.64M 2015-10-08T07:59:40.199Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2721 09:01:51.82M 2015-10-08T07:59:40.404Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.725 1504.2717 09:01:52.03M 2015-10-08T07:59:40.609Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2714 09:01:52.23M 2015-10-08T07:59:40.814Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2753 09:01:52.43M 2015-10-08T07:59:41.014Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2762 09:01:52.63M 2015-10-08T07:59:41.219Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2772 09:01:52.83M 2015-10-08T07:59:41.424Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2773 09:01:53.05M 2015-10-08T07:59:41.624Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2720 09:01:53.25M 2015-10-08T07:59:41.824Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2717 09:01:53.45M 2015-10-08T07:59:42.029Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2728 09:01:53.65M 2015-10-08T07:59:42.229Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.724 1504.2738 09:01:53.84M 2015-10-08T07:59:42.434Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2753 09:01:54.06M 2015-10-08T07:59:42.641Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2760 09:01:54.26M 2015-10-08T07:59:42.839Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2770 09:01:54.46M 2015-10-08T07:59:43.044Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2775 09:01:54.66M 2015-10-08T07:59:43.249Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2781 09:01:54.86M 2015-10-08T07:59:43.449Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2771 09:01:55.08M 2015-10-08T07:59:43.654Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.727 1504.2765 09:01:55.28M 2015-10-08T07:59:43.859Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2756 09:01:55.48M 2015-10-08T07:59:44.059Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.727 1504.2748 09:01:55.68M 2015-10-08T07:59:44.279Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2740 09:01:55.88M 2015-10-08T07:59:44.464Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.725 1504.2734 09:01:56.11M 2015-10-08T07:59:44.669Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2727 09:01:56.29M 2015-10-08T07:59:44.874Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.865 34.725 1504.2710 09:01:56.49M 2015-10-08T07:59:45.074Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2695 09:01:56.69M 2015-10-08T07:59:45.311Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.724 1504.2692 09:01:56.89M 2015-10-08T07:59:45.479Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2689 09:01:57.11M 2015-10-08T07:59:45.684Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.724 1504.2698 09:01:57.31M 2015-10-08T07:59:45.889Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2698 09:01:57.51M 2015-10-08T07:59:46.089Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2695 09:01:57.71M 2015-10-08T07:59:46.294Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.724 1504.2695 09:01:57.91M 2015-10-08T07:59:46.494Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.725 1504.2703 09:01:58.12M 2015-10-08T07:59:46.694Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.726 1504.2720 09:01:58.32M 2015-10-08T07:59:46.904Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.726 1504.2717 09:01:58.52M 2015-10-08T07:59:47.104Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.866 34.727 1504.2708 09:01:58.72M 2015-10-08T07:59:47.309Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2700 09:01:58.92M 2015-10-08T07:59:47.509Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.869 34.730 1504.2728 09:01:59.14M 2015-10-08T07:59:47.714Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.869 34.731 1504.2731 09:01:59.34M 2015-10-08T07:59:47.914Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.865 34.727 1504.2687 09:01:59.54M 2015-10-08T07:59:48.119Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.865 34.726 1504.2679 09:01:59.73M 2015-10-08T07:59:48.324Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.864 34.726 1504.2677 09:01:59.94M 2015-10-08T07:59:48.524Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.864 34.725 1504.2679 09:02:00.15M 2015-10-08T07:59:48.756Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.864 34.726 1504.2687 09:02:00.35M 2015-10-08T07:59:48.934Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.864 34.725 1504.2692 09:02:00.57M 2015-10-08T07:59:49.134Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.865 34.725 1504.2697 09:02:00.75M 2015-10-08T07:59:49.339Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2703 09:02:00.95M 2015-10-08T07:59:49.539Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2711 09:02:01.17M 2015-10-08T07:59:49.744Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2719 09:02:01.37M 2015-10-08T07:59:49.944Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2719 09:02:01.57M 2015-10-08T07:59:50.149Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.726 1504.2721 09:02:01.77M 2015-10-08T07:59:50.354Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2728 09:02:01.96M 2015-10-08T07:59:50.561Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2736 09:02:02.19M 2015-10-08T07:59:50.759Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2747 09:02:02.38M 2015-10-08T07:59:50.964Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2753 09:02:02.58M 2015-10-08T07:59:51.164Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2753 09:02:02.78M 2015-10-08T07:59:51.369Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2745 09:02:03.00M 2015-10-08T07:59:51.574Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2716 09:02:03.20M 2015-10-08T07:59:51.774Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.722 1504.2712 09:02:03.40M 2015-10-08T07:59:51.979Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2719 09:02:03.60M 2015-10-08T07:59:52.179Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2845 09:02:03.80M 2015-10-08T07:59:52.384Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.874 34.733 1504.2847 09:02:04.01M 2015-10-08T07:59:52.584Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.875 34.733 1504.2849 09:02:04.21M 2015-10-08T07:59:52.789Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.868 34.726 1504.2773 09:02:04.41M 2015-10-08T07:59:52.994Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2767 09:02:04.61M 2015-10-08T07:59:53.209Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.724 1504.2750 09:02:04.81M 2015-10-08T07:59:53.399Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.723 1504.2742 09:02:05.04M 2015-10-08T07:59:53.599Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2733 09:02:05.23M 2015-10-08T07:59:53.804Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2723 09:02:05.42M 2015-10-08T07:59:54.004Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2711 09:02:05.62M 2015-10-08T07:59:54.214Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.721 1504.2695 09:02:05.82M 2015-10-08T07:59:54.414Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2804 09:02:06.05M 2015-10-08T07:59:54.614Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.730 1504.2828 09:02:06.24M 2015-10-08T07:59:54.819Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.731 1504.2831 09:02:06.44M 2015-10-08T07:59:55.019Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.731 1504.2832 09:02:06.64M 2015-10-08T07:59:55.224Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.872 34.730 1504.2837 09:02:06.84M 2015-10-08T07:59:55.429Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.729 1504.2821 09:02:07.06M 2015-10-08T07:59:55.629Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.728 1504.2809 09:02:07.26M 2015-10-08T07:59:55.834Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2803 09:02:07.46M 2015-10-08T07:59:56.039Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.862 34.721 1504.2729 09:02:07.66M 2015-10-08T07:59:56.239Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2717 09:02:07.86M 2015-10-08T07:59:56.444Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.719 1504.2719 09:02:08.07M 2015-10-08T07:59:56.649Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2700 09:02:08.28M 2015-10-08T07:59:56.849Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.723 1504.2754 09:02:08.47M 2015-10-08T07:59:57.054Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2759 09:02:08.67M 2015-10-08T07:59:57.276Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2754 09:02:08.87M 2015-10-08T07:59:57.459Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.865 34.724 1504.2751 09:02:09.09M 2015-10-08T07:59:57.674Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.865 34.724 1504.2762 09:02:09.29M 2015-10-08T07:59:57.876Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2775 09:02:09.50M 2015-10-08T07:59:58.069Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2782 09:02:09.69M 2015-10-08T07:59:58.274Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.727 1504.2791 09:02:09.88M 2015-10-08T07:59:58.475Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2789 09:02:10.11M 2015-10-08T07:59:58.679Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2789 09:02:10.30M 2015-10-08T07:59:58.879Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2726 09:02:10.50M 2015-10-08T07:59:59.084Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2706 09:02:10.70M 2015-10-08T07:59:59.284Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2695 09:02:10.90M 2015-10-08T07:59:59.489Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2678 09:02:11.12M 2015-10-08T07:59:59.694Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.724 1504.2706 09:02:11.32M 2015-10-08T07:59:59.894Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.725 1504.2716 09:02:11.52M