2015-10-08T07:58:00.109Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.867 34.728 1504.2725 09:00:11.72M 2015-10-08T07:58:00.309Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.868 34.729 1504.2721 09:00:11.92M 2015-10-08T07:58:00.516Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.868 34.729 1504.2727 09:00:12.14M 2015-10-08T07:58:00.719Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.728 1504.2722 09:00:12.34M 2015-10-08T07:58:00.919Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.869 34.730 1504.2742 09:00:12.54M 2015-10-08T07:58:01.124Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.870 34.731 1504.2745 09:00:12.73M 2015-10-08T07:58:01.329Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.731 1504.2756 09:00:12.93M 2015-10-08T07:58:01.544Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.731 1504.2762 09:00:13.15M 2015-10-08T07:58:01.734Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2767 09:00:13.37M 2015-10-08T07:58:01.934Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2777 09:00:13.55M 2015-10-08T07:58:02.139Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2756 09:00:13.75M 2015-10-08T07:58:02.344Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2759 09:00:13.95M 2015-10-08T07:58:02.544Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2755 09:00:14.17M 2015-10-08T07:58:02.744Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.726 1504.2744 09:00:14.37M 2015-10-08T07:58:02.949Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2782 09:00:14.57M 2015-10-08T07:58:03.154Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2802 09:00:14.76M 2015-10-08T07:58:03.360Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.731 1504.2815 09:00:14.96M 2015-10-08T07:58:03.560Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.873 34.732 1504.2822 09:00:15.19M 2015-10-08T07:58:03.765Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.875 34.733 1504.2839 09:00:15.38M 2015-10-08T07:58:03.970Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.875 34.734 1504.2853 09:00:15.58M 2015-10-08T07:58:04.170Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.877 34.735 1504.2866 09:00:15.78M 2015-10-08T07:58:04.396Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.878 34.736 1504.2881 09:00:16.00M 2015-10-08T07:58:04.579Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.878 34.737 1504.2880 09:00:16.20M 2015-10-08T07:58:04.779Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.879 34.737 1504.2893 09:00:16.40M 2015-10-08T07:58:04.996Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.880 34.738 1504.2894 09:00:16.60M 2015-10-08T07:58:05.184Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.880 34.738 1504.2896 09:00:16.80M 2015-10-08T07:58:05.389Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.880 34.739 1504.2899 09:00:17.02M 2015-10-08T07:58:05.589Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.875 34.734 1504.2853 09:00:17.22M 2015-10-08T07:58:05.794Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2837 09:00:17.41M 2015-10-08T07:58:06.010Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.873 34.732 1504.2828 09:00:17.61M 2015-10-08T07:58:06.200Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.731 1504.2820 09:00:17.83M 2015-10-08T07:58:06.405Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.871 34.730 1504.2802 09:00:18.03M 2015-10-08T07:58:06.610Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2793 09:00:18.23M 2015-10-08T07:58:06.810Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.861 34.721 1504.2688 09:00:18.43M 2015-10-08T07:58:07.015Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.719 1504.2682 09:00:18.63M 2015-10-08T07:58:07.215Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2686 09:00:18.83M 2015-10-08T07:58:07.415Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2750 09:00:19.04M 2015-10-08T07:58:07.620Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2772 09:00:19.24M 2015-10-08T07:58:07.825Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2786 09:00:19.44M 2015-10-08T07:58:08.025Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2786 09:00:19.64M 2015-10-08T07:58:08.230Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2777 09:00:19.84M 2015-10-08T07:58:08.435Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.865 34.724 1504.2773 09:00:20.06M 2015-10-08T07:58:08.640Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.869 34.727 1504.2805 09:00:20.26M 2015-10-08T07:58:08.840Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2826 09:00:20.46M 2015-10-08T07:58:09.045Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2820 09:00:20.66M 2015-10-08T07:58:09.250Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.873 34.731 1504.2865 09:00:20.86M 2015-10-08T07:58:09.450Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.876 34.733 1504.2898 09:00:21.08M 2015-10-08T07:58:09.655Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.875 34.732 1504.2898 09:00:21.27M 2015-10-08T07:58:09.855Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.874 34.731 1504.2887 09:00:21.47M 2015-10-08T07:58:10.060Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.873 34.730 1504.2877 09:00:21.67M 2015-10-08T07:58:10.275Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2843 09:00:21.87M 2015-10-08T07:58:10.480Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.870 34.727 1504.2826 09:00:22.09M 2015-10-08T07:58:10.670Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.727 1504.2808 09:00:22.30M 2015-10-08T07:58:10.870Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.726 1504.2794 09:00:22.49M 2015-10-08T07:58:11.075Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.725 1504.2775 09:00:22.69M 2015-10-08T07:58:11.275Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2775 09:00:22.89M 2015-10-08T07:58:11.480Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2775 09:00:23.10M 2015-10-08T07:58:11.680Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.724 1504.2766 09:00:23.30M 2015-10-08T07:58:11.885Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.865 34.724 1504.2765 09:00:23.50M 2015-10-08T07:58:12.090Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.865 34.723 1504.2759 09:00:23.70M 2015-10-08T07:58:12.290Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2738 09:00:23.90M 2015-10-08T07:58:12.495Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2727 09:00:24.12M 2015-10-08T07:58:12.700Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.728 1504.2787 09:00:24.32M 2015-10-08T07:58:12.900Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2792 09:00:24.52M 2015-10-08T07:58:13.105Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2778 09:00:24.72M 2015-10-08T07:58:13.310Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2783 09:00:24.92M 2015-10-08T07:58:13.510Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.869 34.728 1504.2781 09:00:25.14M 2015-10-08T07:58:13.710Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2789 09:00:25.33M 2015-10-08T07:58:13.915Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.870 34.729 1504.2788 09:00:25.53M 2015-10-08T07:58:14.120Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.871 34.730 1504.2792 09:00:25.73M 2015-10-08T07:58:14.320Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2725 09:00:25.93M 2015-10-08T07:58:14.525Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2722 09:00:26.15M 2015-10-08T07:58:14.725Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.865 34.725 1504.2715 09:00:26.35M 2015-10-08T07:58:14.950Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.864 34.725 1504.2695 09:00:26.55M 2015-10-08T07:58:15.130Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.865 34.726 1504.2681 09:00:26.76M 2015-10-08T07:58:15.335Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.864 34.725 1504.2682 09:00:26.94M 2015-10-08T07:58:15.540Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.864 34.725 1504.2673 09:00:27.17M 2015-10-08T07:58:15.756Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.864 34.725 1504.2666 09:00:27.36M 2015-10-08T07:58:15.945Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.863 34.724 1504.2665 09:00:27.56M 2015-10-08T07:58:16.155Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.863 34.724 1504.2660 09:00:27.76M 2015-10-08T07:58:16.350Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.863 34.724 1504.2657 09:00:27.96M 2015-10-08T07:58:16.555Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.865 34.727 1504.2694 09:00:28.18M 2015-10-08T07:58:16.760Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.727 1504.2708 09:00:28.38M 2015-10-08T07:58:16.996Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.867 34.728 1504.2716 09:00:28.58M 2015-10-08T07:58:17.160Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.869 34.729 1504.2743 09:00:28.77M 2015-10-08T07:58:17.365Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.730 1504.2759 09:00:28.97M 2015-10-08T07:58:17.570Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.730 1504.2773 09:00:29.19M 2015-10-08T07:58:17.770Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.731 1504.2789 09:00:29.39M 2015-10-08T07:58:17.975Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.732 1504.2823 09:00:29.59M 2015-10-08T07:58:18.180Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.874 34.732 1504.2836 09:00:29.79M 2015-10-08T07:58:18.385Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.733 1504.2848 09:00:30.01M 2015-10-08T07:58:18.585Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2815 09:00:30.21M 2015-10-08T07:58:18.785Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.728 1504.2795 09:00:30.41M 2015-10-08T07:58:18.990Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2778 09:00:30.60M 2015-10-08T07:58:19.190Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2780 09:00:30.81M 2015-10-08T07:58:19.415Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.725 1504.2776 09:00:31.02M 2015-10-08T07:58:19.636Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2764 09:00:31.24M 2015-10-08T07:58:19.805Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2760 09:00:31.42M 2015-10-08T07:58:20.010Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.876 34.734 1504.2876 09:00:31.62M 2015-10-08T07:58:20.210Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.873 34.731 1504.2845 09:00:31.82M 2015-10-08T07:58:20.410Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.731 1504.2843 09:00:32.04M 2015-10-08T07:58:20.615Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2722 09:00:32.24M 2015-10-08T07:58:20.815Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2709 09:00:32.44M 2015-10-08T07:58:21.020Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.716 1504.2635 09:00:32.63M 2015-10-08T07:58:21.225Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.854 34.715 1504.2629 09:00:32.83M 2015-10-08T07:58:21.425Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.854 34.714 1504.2632 09:00:33.05M 2015-10-08T07:58:21.630Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.854 34.714 1504.2634 09:00:33.25M 2015-10-08T07:58:21.835Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.854 34.713 1504.2631 09:00:33.45M 2015-10-08T07:58:22.035Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2711 09:00:33.65M 2015-10-08T07:58:22.240Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2720 09:00:33.85M 2015-10-08T07:58:22.476Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2714 09:00:34.07M 2015-10-08T07:58:22.645Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2791 09:00:34.27M 2015-10-08T07:58:22.845Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2791 09:00:34.47M 2015-10-08T07:58:23.050Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2794 09:00:34.66M 2015-10-08T07:58:23.255Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2794 09:00:34.87M 2015-10-08T07:58:23.455Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.728 1504.2787 09:00:35.08M 2015-10-08T07:58:23.660Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2776 09:00:35.28M 2015-10-08T07:58:23.881Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.869 34.728 1504.2782 09:00:35.48M 2015-10-08T07:58:24.065Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.727 1504.2789 09:00:35.70M 2015-10-08T07:58:24.276Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.727 1504.2791 09:00:35.88M 2015-10-08T07:58:24.475Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.869 34.727 1504.2791 09:00:36.10M 2015-10-08T07:58:24.675Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.727 1504.2786 09:00:36.30M 2015-10-08T07:58:24.880Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.868 34.727 1504.2778 09:00:36.50M 2015-10-08T07:58:25.080Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.870 34.728 1504.2794 09:00:36.70M 2015-10-08T07:58:25.285Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.871 34.729 1504.2805 09:00:36.90M 2015-10-08T07:58:25.490Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.871 34.729 1504.2800 09:00:37.11M 2015-10-08T07:58:25.690Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.871 34.729 1504.2802 09:00:37.31M 2015-10-08T07:58:25.895Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.863 34.722 1504.2721 09:00:37.51M 2015-10-08T07:58:26.095Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.721 1504.2709 09:00:37.71M 2015-10-08T07:58:26.300Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.721 1504.2705 09:00:37.91M 2015-10-08T07:58:26.500Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.721 1504.2711 09:00:38.13M 2015-10-08T07:58:26.705Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.720 1504.2711 09:00:38.33M 2015-10-08T07:58:26.910Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.861 34.720 1504.2709 09:00:38.52M 2015-10-08T07:58:27.115Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.861 34.721 1504.2703 09:00:38.73M 2015-10-08T07:58:27.310Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.864 34.723 1504.2721 09:00:38.93M 2015-10-08T07:58:27.516Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.864 34.724 1504.2725 09:00:39.14M 2015-10-08T07:58:27.721Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.865 34.724 1504.2729 09:00:39.34M 2015-10-08T07:58:27.920Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.864 34.724 1504.2717 09:00:39.54M 2015-10-08T07:58:28.125Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.863 34.723 1504.2699 09:00:39.74M 2015-10-08T07:58:28.351Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.862 34.722 1504.2676 09:00:39.94M 2015-10-08T07:58:28.536Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2666 09:00:40.18M 2015-10-08T07:58:28.741Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2654 09:00:40.36M 2015-10-08T07:58:28.941Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.726 1504.2717 09:00:40.56M 2015-10-08T07:58:29.145Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.726 1504.2716 09:00:40.75M 2015-10-08T07:58:29.345Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2729 09:00:40.95M 2015-10-08T07:58:29.550Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2678 09:00:41.18M 2015-10-08T07:58:29.751Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2670 09:00:41.37M 2015-10-08T07:58:29.955Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.721 1504.2673 09:00:41.57M 2015-10-08T07:58:30.156Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2668 09:00:41.77M 2015-10-08T07:58:30.361Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2667 09:00:41.97M 2015-10-08T07:58:30.595Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2679 09:00:42.19M 2015-10-08T07:58:30.771Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.862 34.723 1504.2689 09:00:42.39M 2015-10-08T07:58:30.971Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.727 1504.2731 09:00:42.59M 2015-10-08T07:58:31.171Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.728 1504.2732 09:00:42.79M 2015-10-08T07:58:31.376Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.728 1504.2726 09:00:43.00M 2015-10-08T07:58:31.576Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.865 34.727 1504.2710 09:00:43.20M 2015-10-08T07:58:31.781Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.866 34.727 1504.2708 09:00:43.40M 2015-10-08T07:58:31.986Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.866 34.728 1504.2709 09:00:43.60M 2015-10-08T07:58:32.191Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.862 34.724 1504.2667 09:00:43.80M 2015-10-08T07:58:32.391Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.861 34.723 1504.2655 09:00:44.02M 2015-10-08T07:58:32.596Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.861 34.723 1504.2648 09:00:44.22M 2015-10-08T07:58:32.816Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.721 1504.2642 09:00:44.42M 2015-10-08T07:58:33.001Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.859 34.721 1504.2631 09:00:44.63M 2015-10-08T07:58:33.201Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.719 1504.2614 09:00:44.82M 2015-10-08T07:58:33.435Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.718 1504.2610 09:00:45.03M 2015-10-08T07:58:33.611Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.865 34.726 1504.2703 09:00:45.23M 2015-10-08T07:58:33.836Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.866 34.727 1504.2715 09:00:45.43M 2015-10-08T07:58:34.016Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.727 1504.2715 09:00:45.63M 2015-10-08T07:58:34.221Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.727 1504.2717 09:00:45.83M 2015-10-08T07:58:34.421Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.867 34.727 1504.2722 09:00:46.05M 2015-10-08T07:58:34.626Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.728 1504.2729 09:00:46.25M 2015-10-08T07:58:34.826Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2745 09:00:46.45M 2015-10-08T07:58:35.031Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2770 09:00:46.65M 2015-10-08T07:58:35.236Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2775 09:00:46.85M 2015-10-08T07:58:35.436Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.871 34.731 1504.2786 09:00:47.07M 2015-10-08T07:58:35.641Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.730 1504.2783 09:00:47.26M 2015-10-08T07:58:35.841Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.870 34.729 1504.2781 09:00:47.46M 2015-10-08T07:58:36.046Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.869 34.728 1504.2773 09:00:47.66M 2015-10-08T07:58:36.251Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.727 1504.2784 09:00:47.86M 2015-10-08T07:58:36.451Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.868 34.727 1504.2771 09:00:48.08M 2015-10-08T07:58:36.651Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.858 34.718 1504.2666 09:00:48.28M 2015-10-08T07:58:36.856Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.717 1504.2665 09:00:48.47M 2015-10-08T07:58:37.061Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.858 34.717 1504.2666 09:00:48.68M 2015-10-08T07:58:37.304Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.858 34.717 1504.2654 09:00:48.87M 2015-10-08T07:58:37.466Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.717 1504.2654 09:00:49.11M 2015-10-08T07:58:37.671Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.717 1504.2651 09:00:49.29M 2015-10-08T07:58:37.871Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.867 34.726 1504.2759 09:00:49.49M 2015-10-08T07:58:38.076Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.868 34.727 1504.2777 09:00:49.69M 2015-10-08T07:58:38.281Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.870 34.728 1504.2797 09:00:49.89M 2015-10-08T07:58:38.481Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.870 34.728 1504.2794 09:00:50.11M 2015-10-08T07:58:38.686Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.728 1504.2794 09:00:50.31M 2015-10-08T07:58:38.891Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2772 09:00:50.51M 2015-10-08T07:58:39.091Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.868 34.725 1504.2815 09:00:50.71M 2015-10-08T07:58:39.296Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.867 34.724 1504.2811 09:00:50.90M 2015-10-08T07:58:39.496Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.867 34.724 1504.2808 09:00:51.12M 2015-10-08T07:58:39.701Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.867 34.724 1504.2805 09:00:51.32M 2015-10-08T07:58:39.901Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.867 34.724 1504.2804 09:00:51.52M 2015-10-08T07:58:40.106Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.867 34.724 1504.2805 09:00:51.72M 2015-10-08T07:58:40.316Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.866 34.724 1504.2813 09:00:51.92M 2015-10-08T07:58:40.516Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.867 34.724 1504.2825 09:00:52.14M 2015-10-08T07:58:40.711Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.867 34.724 1504.2821 09:00:52.34M 2015-10-08T07:58:40.916Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.867 34.724 1504.2815 09:00:52.53M 2015-10-08T07:58:41.156Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.866 34.724 1504.2793 09:00:52.73M 2015-10-08T07:58:41.326Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.724 1504.2786 09:00:52.93M 2015-10-08T07:58:41.526Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2791 09:00:53.15M 2015-10-08T07:58:41.746Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.725 1504.2783 09:00:53.35M 2015-10-08T07:58:41.931Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2772 09:00:53.57M 2015-10-08T07:58:42.136Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2756 09:00:53.75M 2015-10-08T07:58:42.341Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2814 09:00:53.95M 2015-10-08T07:58:42.541Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.732 1504.2815 09:00:54.17M 2015-10-08T07:58:42.746Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2793 09:00:54.37M 2015-10-08T07:58:42.946Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.728 1504.2780 09:00:54.56M 2015-10-08T07:58:43.151Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2766 09:00:54.76M 2015-10-08T07:58:43.351Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2754 09:00:54.96M 2015-10-08T07:58:43.558Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2749 09:00:55.18M 2015-10-08T07:58:43.756Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2736 09:00:55.38M 2015-10-08T07:58:43.966Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2722 09:00:55.58M 2015-10-08T07:58:44.166Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.724 1504.2727 09:00:55.78M 2015-10-08T07:58:44.371Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2731 09:00:56.00M 2015-10-08T07:58:44.571Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2743 09:00:56.20M 2015-10-08T07:58:44.776Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.726 1504.2744 09:00:56.40M 2015-10-08T07:58:44.981Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.726 1504.2753 09:00:56.60M 2015-10-08T07:58:45.181Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2765 09:00:56.79M 2015-10-08T07:58:45.386Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.868 34.727 1504.2767 09:00:57.01M 2015-10-08T07:58:45.591Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.864 34.723 1504.2727 09:00:57.21M 2015-10-08T07:58:45.791Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.864 34.723 1504.2736 09:00:57.41M 2015-10-08T07:58:45.991Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.863 34.722 1504.2728 09:00:57.61M 2015-10-08T07:58:46.211Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.862 34.721 1504.2710 09:00:57.81M 2015-10-08T07:58:46.401Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.720 1504.2697 09:00:58.04M 2015-10-08T07:58:46.601Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.719 1504.2673 09:00:58.23M 2015-10-08T07:58:46.806Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.718 1504.2655 09:00:58.43M 2015-10-08T07:58:47.011Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.722 1504.2706 09:00:58.63M 2015-10-08T07:58:47.211Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.723 1504.2701 09:00:58.83M 2015-10-08T07:58:47.411Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.723 1504.2694 09:00:59.04M 2015-10-08T07:58:47.616Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.863 34.723 1504.2689 09:00:59.24M 2015-10-08T07:58:47.821Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.723 1504.2700 09:00:59.44M 2015-10-08T07:58:48.021Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.723 1504.2704 09:00:59.64M 2015-10-08T07:58:48.226Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.728 1504.2770 09:00:59.84M 2015-10-08T07:58:48.432Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.729 1504.2780 09:01:00.06M 2015-10-08T07:58:48.632Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2780 09:01:00.26M 2015-10-08T07:58:48.838Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.728 1504.2747 09:01:00.45M 2015-10-08T07:58:49.076Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.727 1504.2733 09:01:00.66M 2015-10-08T07:58:49.241Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.870 34.730 1504.2777 09:01:00.85M 2015-10-08T07:58:49.446Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.871 34.731 1504.2793 09:01:01.07M 2015-10-08T07:58:49.646Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.873 34.733 1504.2815 09:01:01.27M 2015-10-08T07:58:49.851Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.732 1504.2802 09:01:01.47M 2015-10-08T07:58:50.051Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2794 09:01:01.67M 2015-10-08T07:58:50.256Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2794 09:01:01.87M 2015-10-08T07:58:50.461Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2733 09:01:02.09M 2015-10-08T07:58:50.682Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2728 09:01:02.29M 2015-10-08T07:58:50.866Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2723 09:01:02.50M 2015-10-08T07:58:51.066Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.724 1504.2711 09:01:02.69M 2015-10-08T07:58:51.272Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2700 09:01:02.88M 2015-10-08T07:58:51.478Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2760 09:01:03.10M 2015-10-08T07:58:51.676Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2776 09:01:03.30M 2015-10-08T07:58:51.882Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.733 1504.2816 09:01:03.50M 2015-10-08T07:58:52.082Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.732 1504.2810 09:01:03.70M 2015-10-08T07:58:52.286Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.731 1504.2817 09:01:03.90M 2015-10-08T07:58:52.491Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2820 09:01:04.12M 2015-10-08T07:58:52.691Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2817 09:01:04.32M 2015-10-08T07:58:52.891Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.870 34.729 1504.2798 09:01:04.52M 2015-10-08T07:58:53.102Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2784 09:01:04.71M 2015-10-08T07:58:53.302Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2777 09:01:04.91M 2015-10-08T07:58:53.516Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2758 09:01:05.13M 2015-10-08T07:58:53.712Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2739 09:01:05.33M 2015-10-08T07:58:53.912Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.865 34.725 1504.2723 09:01:05.53M 2015-10-08T07:58:54.112Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.865 34.725 1504.2722 09:01:05.73M 2015-10-08T07:58:54.317Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.865 34.724 1504.2723 09:01:05.92M 2015-10-08T07:58:54.522Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.864 34.723 1504.2716 09:01:06.15M 2015-10-08T07:58:54.727Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.863 34.723 1504.2712 09:01:06.35M 2015-10-08T07:58:54.927Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.722 1504.2703 09:01:06.55M 2015-10-08T07:58:55.147Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.862 34.722 1504.2689 09:01:06.75M 2015-10-08T07:58:55.332Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.861 34.721 1504.2661 09:01:06.96M 2015-10-08T07:58:55.537Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.860 34.721 1504.2646 09:01:07.16M 2015-10-08T07:58:55.737Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.860 34.720 1504.2642 09:01:07.36M 2015-10-08T07:58:55.942Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.860 34.721 1504.2648 09:01:07.56M 2015-10-08T07:58:56.147Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.721 1504.2664 09:01:07.76M 2015-10-08T07:58:56.347Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2670 09:01:07.96M 2015-10-08T07:58:56.552Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2666 09:01:08.18M 2015-10-08T07:58:56.752Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.722 1504.2675 09:01:08.38M 2015-10-08T07:58:56.957Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.719 1504.2634 09:01:08.58M 2015-10-08T07:58:57.159Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2672 09:01:08.78M 2015-10-08T07:58:57.362Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2673 09:01:08.97M 2015-10-08T07:58:57.567Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2727 09:01:09.19M 2015-10-08T07:58:57.767Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2732 09:01:09.39M 2015-10-08T07:58:57.967Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2734 09:01:09.59M 2015-10-08T07:58:58.172Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2743 09:01:09.79M 2015-10-08T07:58:58.377Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.726 1504.2749 09:01:10.01M 2015-10-08T07:58:58.582Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.727 1504.2753 09:01:10.21M 2015-10-08T07:58:58.787Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2688 09:01:10.40M 2015-10-08T07:58:58.987Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.721 1504.2690 09:01:10.60M 2015-10-08T07:58:59.192Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.720 1504.2689 09:01:10.80M 2015-10-08T07:58:59.392Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2687 09:01:11.02M 2015-10-08T07:58:59.612Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.717 1504.2673 09:01:11.22M 2015-10-08T07:58:59.802Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2736 09:01:11.44M