2015-10-08T07:57:00.017Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2695 08:59:11.63M 2015-10-08T07:57:00.217Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.723 1504.2699 08:59:11.83M 2015-10-08T07:57:00.422Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2682 08:59:12.04M 2015-10-08T07:57:00.622Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2676 08:59:12.24M 2015-10-08T07:57:00.827Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2766 08:59:12.44M 2015-10-08T07:57:01.027Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2754 08:59:12.64M 2015-10-08T07:57:01.232Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2745 08:59:12.84M 2015-10-08T07:57:01.432Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.724 1504.2739 08:59:13.06M 2015-10-08T07:57:01.637Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2738 08:59:13.25M 2015-10-08T07:57:01.840Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.723 1504.2744 08:59:13.46M 2015-10-08T07:57:02.047Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2739 08:59:13.65M 2015-10-08T07:57:02.247Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.716 1504.2670 08:59:13.85M 2015-10-08T07:57:02.452Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2659 08:59:14.07M 2015-10-08T07:57:02.652Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2657 08:59:14.27M 2015-10-08T07:57:02.857Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2667 08:59:14.47M 2015-10-08T07:57:03.062Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2683 08:59:14.67M 2015-10-08T07:57:03.262Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.719 1504.2701 08:59:14.87M 2015-10-08T07:57:03.482Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2721 08:59:15.09M 2015-10-08T07:57:03.667Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.862 34.721 1504.2734 08:59:15.30M 2015-10-08T07:57:03.872Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.863 34.722 1504.2739 08:59:15.48M 2015-10-08T07:57:04.072Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.874 34.732 1504.2850 08:59:15.68M 2015-10-08T07:57:04.316Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.875 34.733 1504.2859 08:59:15.88M 2015-10-08T07:57:04.482Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2792 08:59:16.10M 2015-10-08T07:57:04.682Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2776 08:59:16.30M 2015-10-08T07:57:04.887Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2755 08:59:16.50M 2015-10-08T07:57:05.092Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2744 08:59:16.70M 2015-10-08T07:57:05.292Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2778 08:59:16.90M 2015-10-08T07:57:05.492Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2794 08:59:17.12M 2015-10-08T07:57:05.697Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.729 1504.2797 08:59:17.32M 2015-10-08T07:57:05.902Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2798 08:59:17.52M 2015-10-08T07:57:06.102Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2792 08:59:17.71M 2015-10-08T07:57:06.307Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.868 34.728 1504.2771 08:59:17.91M 2015-10-08T07:57:06.512Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2770 08:59:18.13M 2015-10-08T07:57:06.712Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.727 1504.2754 08:59:18.33M 2015-10-08T07:57:06.917Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2734 08:59:18.53M 2015-10-08T07:57:07.122Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2728 08:59:18.73M 2015-10-08T07:57:07.322Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.864 34.727 1504.2649 08:59:18.93M 2015-10-08T07:57:07.555Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.864 34.727 1504.2660 08:59:19.15M 2015-10-08T07:57:07.727Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.864 34.726 1504.2664 08:59:19.35M 2015-10-08T07:57:07.947Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.863 34.725 1504.2666 08:59:19.54M 2015-10-08T07:57:08.137Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.724 1504.2666 08:59:19.76M 2015-10-08T07:57:08.337Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2670 08:59:19.94M 2015-10-08T07:57:08.542Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.722 1504.2675 08:59:20.16M 2015-10-08T07:57:08.742Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2679 08:59:20.36M 2015-10-08T07:57:08.947Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2701 08:59:20.56M 2015-10-08T07:57:09.152Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2711 08:59:20.76M 2015-10-08T07:57:09.355Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2737 08:59:20.96M 2015-10-08T07:57:09.557Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2750 08:59:21.17M 2015-10-08T07:57:09.759Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.726 1504.2755 08:59:21.38M 2015-10-08T07:57:09.962Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2775 08:59:21.57M 2015-10-08T07:57:10.162Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2778 08:59:21.78M 2015-10-08T07:57:10.367Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2775 08:59:21.97M 2015-10-08T07:57:10.595Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2766 08:59:22.19M 2015-10-08T07:57:10.777Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.727 1504.2761 08:59:22.39M 2015-10-08T07:57:10.977Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.727 1504.2751 08:59:22.59M 2015-10-08T07:57:11.182Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.728 1504.2754 08:59:22.79M 2015-10-08T07:57:11.382Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.729 1504.2756 08:59:23.01M 2015-10-08T07:57:11.587Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.729 1504.2762 08:59:23.21M 2015-10-08T07:57:11.787Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.730 1504.2771 08:59:23.40M 2015-10-08T07:57:11.992Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.730 1504.2772 08:59:23.60M 2015-10-08T07:57:12.197Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.730 1504.2766 08:59:23.80M 2015-10-08T07:57:12.417Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.731 1504.2770 08:59:24.02M 2015-10-08T07:57:12.602Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.870 34.730 1504.2761 08:59:24.24M 2015-10-08T07:57:12.802Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.731 1504.2771 08:59:24.42M 2015-10-08T07:57:13.007Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.871 34.731 1504.2783 08:59:24.62M 2015-10-08T07:57:13.212Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.872 34.732 1504.2789 08:59:24.82M 2015-10-08T07:57:13.412Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.870 34.731 1504.2762 08:59:25.04M 2015-10-08T07:57:13.635Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.729 1504.2744 08:59:25.24M 2015-10-08T07:57:13.822Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.730 1504.2751 08:59:25.44M 2015-10-08T07:57:14.022Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.870 34.730 1504.2759 08:59:25.63M 2015-10-08T07:57:14.227Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2766 08:59:25.83M 2015-10-08T07:57:14.427Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.870 34.730 1504.2759 08:59:26.05M 2015-10-08T07:57:14.632Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.730 1504.2755 08:59:26.25M 2015-10-08T07:57:14.832Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.872 34.732 1504.2806 08:59:26.45M 2015-10-08T07:57:15.039Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.732 1504.2809 08:59:26.65M 2015-10-08T07:57:15.242Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2810 08:59:26.85M 2015-10-08T07:57:15.442Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.731 1504.2817 08:59:27.07M 2015-10-08T07:57:15.647Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.872 34.731 1504.2821 08:59:27.27M 2015-10-08T07:57:15.852Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.731 1504.2813 08:59:27.47M 2015-10-08T07:57:16.052Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2828 08:59:27.67M 2015-10-08T07:57:16.252Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.732 1504.2838 08:59:27.86M 2015-10-08T07:57:16.462Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.733 1504.2839 08:59:28.08M 2015-10-08T07:57:16.662Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2797 08:59:28.28M 2015-10-08T07:57:16.882Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.731 1504.2837 08:59:28.48M 2015-10-08T07:57:17.067Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.874 34.732 1504.2847 08:59:28.69M 2015-10-08T07:57:17.272Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.875 34.733 1504.2854 08:59:28.88M 2015-10-08T07:57:17.478Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.875 34.734 1504.2859 08:59:29.10M 2015-10-08T07:57:17.680Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.876 34.734 1504.2859 08:59:29.30M 2015-10-08T07:57:17.883Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.876 34.735 1504.2869 08:59:29.49M 2015-10-08T07:57:18.083Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.877 34.736 1504.2861 08:59:29.70M 2015-10-08T07:57:18.288Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.877 34.736 1504.2865 08:59:29.89M 2015-10-08T07:57:18.492Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.877 34.736 1504.2865 08:59:30.11M 2015-10-08T07:57:18.693Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.877 34.736 1504.2863 08:59:30.31M 2015-10-08T07:57:18.893Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.877 34.736 1504.2855 08:59:30.51M 2015-10-08T07:57:19.097Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.735 1504.2852 08:59:30.71M 2015-10-08T07:57:19.302Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.876 34.735 1504.2845 08:59:30.91M 2015-10-08T07:57:19.503Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.876 34.735 1504.2848 08:59:31.13M 2015-10-08T07:57:19.707Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.875 34.734 1504.2842 08:59:31.33M 2015-10-08T07:57:19.907Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.875 34.734 1504.2825 08:59:31.52M 2015-10-08T07:57:20.113Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.877 34.736 1504.2844 08:59:31.72M 2015-10-08T07:57:20.321Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.876 34.735 1504.2833 08:59:31.92M 2015-10-08T07:57:20.518Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.876 34.735 1504.2845 08:59:32.14M 2015-10-08T07:57:20.718Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.876 34.734 1504.2854 08:59:32.34M 2015-10-08T07:57:20.923Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.876 34.734 1504.2858 08:59:32.54M 2015-10-08T07:57:21.128Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.876 34.734 1504.2859 08:59:32.74M 2015-10-08T07:57:21.348Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.876 34.735 1504.2856 08:59:32.94M 2015-10-08T07:57:21.533Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.876 34.735 1504.2854 08:59:33.17M 2015-10-08T07:57:21.738Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.875 34.734 1504.2848 08:59:33.35M 2015-10-08T07:57:21.943Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.875 34.734 1504.2848 08:59:33.55M 2015-10-08T07:57:22.143Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.875 34.734 1504.2841 08:59:33.75M 2015-10-08T07:57:22.348Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.876 34.734 1504.2853 08:59:33.95M 2015-10-08T07:57:22.548Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.734 1504.2855 08:59:34.17M 2015-10-08T07:57:22.753Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.875 34.734 1504.2853 08:59:34.37M 2015-10-08T07:57:22.953Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2778 08:59:34.57M 2015-10-08T07:57:23.158Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2782 08:59:34.77M 2015-10-08T07:57:23.363Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2788 08:59:34.97M 2015-10-08T07:57:23.595Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.729 1504.2794 08:59:35.19M 2015-10-08T07:57:23.768Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2800 08:59:35.39M 2015-10-08T07:57:23.973Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2803 08:59:35.58M 2015-10-08T07:57:24.173Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.732 1504.2816 08:59:35.78M 2015-10-08T07:57:24.378Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2834 08:59:36.00M 2015-10-08T07:57:24.583Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.876 34.734 1504.2848 08:59:36.20M 2015-10-08T07:57:24.783Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.877 34.736 1504.2869 08:59:36.40M 2015-10-08T07:57:24.988Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.877 34.736 1504.2875 08:59:36.60M 2015-10-08T07:57:25.188Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.877 34.736 1504.2870 08:59:36.80M 2015-10-08T07:57:25.393Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.877 34.735 1504.2863 08:59:37.02M 2015-10-08T07:57:25.593Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.877 34.735 1504.2872 08:59:37.22M 2015-10-08T07:57:25.813Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.873 34.731 1504.2833 08:59:37.42M 2015-10-08T07:57:26.003Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.872 34.730 1504.2827 08:59:37.63M 2015-10-08T07:57:26.203Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.871 34.729 1504.2820 08:59:37.81M 2015-10-08T07:57:26.408Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.870 34.728 1504.2813 08:59:38.03M 2015-10-08T07:57:26.608Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.869 34.728 1504.2805 08:59:38.23M 2015-10-08T07:57:26.836Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.870 34.728 1504.2813 08:59:38.43M 2015-10-08T07:57:27.018Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.729 1504.2821 08:59:38.63M 2015-10-08T07:57:27.218Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.729 1504.2814 08:59:38.83M 2015-10-08T07:57:27.423Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.730 1504.2813 08:59:39.04M 2015-10-08T07:57:27.628Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2825 08:59:39.25M 2015-10-08T07:57:27.836Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.872 34.731 1504.2825 08:59:39.45M 2015-10-08T07:57:28.033Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.731 1504.2826 08:59:39.64M 2015-10-08T07:57:28.233Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2821 08:59:39.84M 2015-10-08T07:57:28.438Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2816 08:59:40.06M 2015-10-08T07:57:28.676Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2806 08:59:40.26M 2015-10-08T07:57:28.840Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2804 08:59:40.46M 2015-10-08T07:57:29.075Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2800 08:59:40.65M 2015-10-08T07:57:29.253Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2805 08:59:40.86M 2015-10-08T07:57:29.453Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2820 08:59:41.08M 2015-10-08T07:57:29.653Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.873 34.732 1504.2836 08:59:41.28M 2015-10-08T07:57:29.858Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.873 34.733 1504.2838 08:59:41.47M 2015-10-08T07:57:30.063Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.874 34.733 1504.2844 08:59:41.67M 2015-10-08T07:57:30.283Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.874 34.733 1504.2854 08:59:41.87M 2015-10-08T07:57:30.468Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.874 34.733 1504.2842 08:59:42.11M 2015-10-08T07:57:30.668Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.732 1504.2839 08:59:42.29M 2015-10-08T07:57:30.873Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.732 1504.2841 08:59:42.49M 2015-10-08T07:57:31.079Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.873 34.732 1504.2838 08:59:42.69M 2015-10-08T07:57:31.278Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.732 1504.2838 08:59:42.89M 2015-10-08T07:57:31.483Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2837 08:59:43.10M 2015-10-08T07:57:31.683Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2782 08:59:43.30M 2015-10-08T07:57:31.916Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2773 08:59:43.50M 2015-10-08T07:57:32.093Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2780 08:59:43.70M 2015-10-08T07:57:32.293Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2777 08:59:43.90M 2015-10-08T07:57:32.498Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2772 08:59:44.12M 2015-10-08T07:57:32.703Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2776 08:59:44.32M 2015-10-08T07:57:32.903Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2777 08:59:44.52M 2015-10-08T07:57:33.108Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2770 08:59:44.72M 2015-10-08T07:57:33.308Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2781 08:59:44.92M 2015-10-08T07:57:33.513Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2793 08:59:45.13M 2015-10-08T07:57:33.756Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2810 08:59:45.34M 2015-10-08T07:57:33.918Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.735 1504.2844 08:59:45.54M 2015-10-08T07:57:34.121Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.877 34.736 1504.2855 08:59:45.73M 2015-10-08T07:57:34.328Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.878 34.737 1504.2864 08:59:45.93M 2015-10-08T07:57:34.528Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.873 34.732 1504.2809 08:59:46.15M 2015-10-08T07:57:34.748Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.873 34.732 1504.2817 08:59:46.35M 2015-10-08T07:57:34.933Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.874 34.732 1504.2820 08:59:46.57M 2015-10-08T07:57:35.138Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.874 34.733 1504.2827 08:59:46.75M 2015-10-08T07:57:35.339Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.875 34.733 1504.2841 08:59:46.95M 2015-10-08T07:57:35.543Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.876 34.734 1504.2845 08:59:47.17M 2015-10-08T07:57:35.743Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.875 34.734 1504.2830 08:59:47.36M 2015-10-08T07:57:35.948Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.874 34.733 1504.2813 08:59:47.56M 2015-10-08T07:57:36.153Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.874 34.733 1504.2809 08:59:47.76M 2015-10-08T07:57:36.359Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.875 34.734 1504.2814 08:59:47.96M 2015-10-08T07:57:36.558Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.875 34.735 1504.2823 08:59:48.18M 2015-10-08T07:57:36.763Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.875 34.734 1504.2819 08:59:48.38M 2015-10-08T07:57:36.963Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.879 34.737 1504.2859 08:59:48.58M 2015-10-08T07:57:37.168Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.878 34.737 1504.2858 08:59:48.78M 2015-10-08T07:57:37.368Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.877 34.736 1504.2856 08:59:49.00M 2015-10-08T07:57:37.573Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.878 34.737 1504.2865 08:59:49.19M 2015-10-08T07:57:37.778Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.871 34.731 1504.2793 08:59:49.39M 2015-10-08T07:57:37.978Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.732 1504.2811 08:59:49.59M 2015-10-08T07:57:38.183Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.732 1504.2815 08:59:49.79M 2015-10-08T07:57:38.383Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.874 34.733 1504.2820 08:59:50.01M 2015-10-08T07:57:38.588Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.874 34.733 1504.2837 08:59:50.21M 2015-10-08T07:57:38.793Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.733 1504.2845 08:59:50.41M 2015-10-08T07:57:38.994Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.874 34.733 1504.2848 08:59:50.61M 2015-10-08T07:57:39.214Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.732 1504.2858 08:59:50.81M 2015-10-08T07:57:39.403Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.733 1504.2860 08:59:51.04M 2015-10-08T07:57:39.603Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.733 1504.2865 08:59:51.23M 2015-10-08T07:57:39.808Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.876 34.734 1504.2871 08:59:51.42M 2015-10-08T07:57:40.013Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.876 34.735 1504.2869 08:59:51.62M 2015-10-08T07:57:40.213Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.876 34.735 1504.2867 08:59:51.82M 2015-10-08T07:57:40.418Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.876 34.734 1504.2860 08:59:52.04M 2015-10-08T07:57:40.618Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.875 34.734 1504.2861 08:59:52.24M 2015-10-08T07:57:40.823Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.876 34.734 1504.2871 08:59:52.44M 2015-10-08T07:57:41.023Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.876 34.734 1504.2876 08:59:52.64M 2015-10-08T07:57:41.229Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.875 34.733 1504.2877 08:59:52.84M 2015-10-08T07:57:41.429Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.875 34.734 1504.2870 08:59:53.06M 2015-10-08T07:57:41.633Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.876 34.734 1504.2865 08:59:53.25M 2015-10-08T07:57:41.833Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.876 34.735 1504.2861 08:59:53.46M 2015-10-08T07:57:42.075Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.878 34.737 1504.2870 08:59:53.65M 2015-10-08T07:57:42.243Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.879 34.738 1504.2878 08:59:53.85M 2015-10-08T07:57:42.448Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.879 34.738 1504.2875 08:59:54.07M 2015-10-08T07:57:42.648Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.879 34.739 1504.2869 08:59:54.27M 2015-10-08T07:57:42.853Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.879 34.739 1504.2865 08:59:54.47M 2015-10-08T07:57:43.058Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.879 34.738 1504.2867 08:59:54.67M 2015-10-08T07:57:43.254Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.879 34.738 1504.2866 08:59:54.87M 2015-10-08T07:57:43.464Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.880 34.739 1504.2875 08:59:55.08M 2015-10-08T07:57:43.684Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.873 34.733 1504.2794 08:59:55.29M 2015-10-08T07:57:43.869Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.872 34.732 1504.2772 08:59:55.50M 2015-10-08T07:57:44.073Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.872 34.733 1504.2762 08:59:55.68M 2015-10-08T07:57:44.274Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.872 34.733 1504.2776 08:59:55.88M 2015-10-08T07:57:44.474Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.872 34.732 1504.2782 08:59:56.10M 2015-10-08T07:57:44.681Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.872 34.732 1504.2789 08:59:56.30M 2015-10-08T07:57:44.884Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.732 1504.2799 08:59:56.50M 2015-10-08T07:57:45.084Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.731 1504.2786 08:59:56.70M 2015-10-08T07:57:45.289Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2798 08:59:56.90M 2015-10-08T07:57:45.489Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.872 34.731 1504.2802 08:59:57.12M 2015-10-08T07:57:45.694Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.872 34.732 1504.2805 08:59:57.31M 2015-10-08T07:57:45.894Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.873 34.732 1504.2803 08:59:57.51M 2015-10-08T07:57:46.099Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.872 34.732 1504.2786 08:59:57.71M 2015-10-08T07:57:46.304Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.872 34.732 1504.2783 08:59:57.91M 2015-10-08T07:57:46.509Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.873 34.733 1504.2793 08:59:58.13M 2015-10-08T07:57:46.709Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.867 34.727 1504.2721 08:59:58.33M 2015-10-08T07:57:46.914Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2720 08:59:58.53M 2015-10-08T07:57:47.119Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.729 1504.2760 08:59:58.73M 2015-10-08T07:57:47.355Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2777 08:59:58.93M 2015-10-08T07:57:47.524Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.732 1504.2805 08:59:59.15M 2015-10-08T07:57:47.724Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.873 34.732 1504.2802 08:59:59.34M 2015-10-08T07:57:47.929Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.872 34.731 1504.2788 08:59:59.54M 2015-10-08T07:57:48.149Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.871 34.731 1504.2789 08:59:59.74M 2015-10-08T07:57:48.334Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2789 08:59:59.96M 2015-10-08T07:57:48.534Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.728 1504.2773 09:00:00.16M 2015-10-08T07:57:48.739Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2764 09:00:00.36M 2015-10-08T07:57:48.944Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.727 1504.2749 09:00:00.56M 2015-10-08T07:57:49.144Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.727 1504.2753 09:00:00.76M 2015-10-08T07:57:49.349Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.727 1504.2750 09:00:00.96M 2015-10-08T07:57:49.549Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2755 09:00:01.18M 2015-10-08T07:57:49.754Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.730 1504.2798 09:00:01.37M 2015-10-08T07:57:49.961Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2809 09:00:01.57M 2015-10-08T07:57:50.160Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.733 1504.2821 09:00:01.77M 2015-10-08T07:57:50.364Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2830 09:00:01.97M 2015-10-08T07:57:50.569Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.875 34.734 1504.2847 09:00:02.19M 2015-10-08T07:57:50.769Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2854 09:00:02.39M 2015-10-08T07:57:50.974Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2821 09:00:02.59M 2015-10-08T07:57:51.174Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.732 1504.2814 09:00:02.79M 2015-10-08T07:57:51.384Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2803 09:00:03.01M 2015-10-08T07:57:51.584Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.734 1504.2830 09:00:03.21M 2015-10-08T07:57:51.784Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.875 34.734 1504.2841 09:00:03.41M 2015-10-08T07:57:51.984Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.876 34.735 1504.2850 09:00:03.60M 2015-10-08T07:57:52.194Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2863 09:00:03.80M 2015-10-08T07:57:52.394Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.877 34.734 1504.2902 09:00:04.02M 2015-10-08T07:57:52.614Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.877 34.734 1504.2905 09:00:04.22M 2015-10-08T07:57:52.799Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2789 09:00:04.44M 2015-10-08T07:57:53.004Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.866 34.723 1504.2789 09:00:04.62M 2015-10-08T07:57:53.204Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.724 1504.2804 09:00:04.82M 2015-10-08T07:57:53.409Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.868 34.726 1504.2816 09:00:05.03M 2015-10-08T07:57:53.609Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.727 1504.2831 09:00:05.23M 2015-10-08T07:57:53.819Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.870 34.728 1504.2847 09:00:05.43M 2015-10-08T07:57:54.019Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.871 34.728 1504.2852 09:00:05.63M 2015-10-08T07:57:54.219Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.872 34.729 1504.2865 09:00:05.83M 2015-10-08T07:57:54.424Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.874 34.731 1504.2881 09:00:06.05M 2015-10-08T07:57:54.629Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.875 34.732 1504.2889 09:00:06.25M 2015-10-08T07:57:54.829Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.875 34.732 1504.2885 09:00:06.45M 2015-10-08T07:57:55.035Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.871 34.728 1504.2831 09:00:06.65M 2015-10-08T07:57:55.239Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.870 34.728 1504.2819 09:00:06.85M 2015-10-08T07:57:55.439Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.730 1504.2838 09:00:07.07M 2015-10-08T07:57:55.644Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.873 34.732 1504.2839 09:00:07.26M 2015-10-08T07:57:55.844Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.733 1504.2850 09:00:07.46M 2015-10-08T07:57:56.049Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.876 34.735 1504.2860 09:00:07.66M 2015-10-08T07:57:56.249Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.878 34.736 1504.2872 09:00:07.86M 2015-10-08T07:57:56.454Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.879 34.738 1504.2893 09:00:08.08M 2015-10-08T07:57:56.659Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.875 34.734 1504.2837 09:00:08.28M 2015-10-08T07:57:56.859Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.732 1504.2825 09:00:08.48M 2015-10-08T07:57:57.079Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2809 09:00:08.68M 2015-10-08T07:57:57.264Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.732 1504.2802 09:00:08.89M 2015-10-08T07:57:57.475Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.732 1504.2804 09:00:09.09M 2015-10-08T07:57:57.674Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.873 34.733 1504.2800 09:00:09.30M 2015-10-08T07:57:57.874Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.732 1504.2777 09:00:09.49M 2015-10-08T07:57:58.079Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.731 1504.2769 09:00:09.69M 2015-10-08T07:57:58.279Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.731 1504.2764 09:00:09.89M 2015-10-08T07:57:58.484Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.730 1504.2754 09:00:10.11M 2015-10-08T07:57:58.684Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.729 1504.2751 09:00:10.31M 2015-10-08T07:57:58.894Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.729 1504.2743 09:00:10.51M 2015-10-08T07:57:59.094Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.867 34.728 1504.2728 09:00:10.71M 2015-10-08T07:57:59.299Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.867 34.728 1504.2719 09:00:10.91M 2015-10-08T07:57:59.499Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.867 34.728 1504.2715 09:00:11.13M 2015-10-08T07:57:59.704Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.867 34.728 1504.2709 09:00:11.32M 2015-10-08T07:57:59.909Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.867 34.728 1504.2712 09:00:11.52M