2015-10-08T07:56:00.119Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2708 08:58:11.73M 2015-10-08T07:56:00.324Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2711 08:58:11.93M 2015-10-08T07:56:00.524Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2706 08:58:12.15M 2015-10-08T07:56:00.729Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.720 1504.2698 08:58:12.34M 2015-10-08T07:56:00.949Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.861 34.719 1504.2719 08:58:12.54M 2015-10-08T07:56:01.134Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.861 34.719 1504.2737 08:58:12.76M 2015-10-08T07:56:01.344Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.861 34.719 1504.2733 08:58:12.94M 2015-10-08T07:56:01.544Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.861 34.719 1504.2740 08:58:13.16M 2015-10-08T07:56:01.744Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.718 1504.2728 08:58:13.36M 2015-10-08T07:56:01.944Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2716 08:58:13.56M 2015-10-08T07:56:02.149Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.859 34.717 1504.2721 08:58:13.76M 2015-10-08T07:56:02.354Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.859 34.717 1504.2728 08:58:13.96M 2015-10-08T07:56:02.554Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.855 34.713 1504.2676 08:58:14.18M 2015-10-08T07:56:02.796Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.853 34.712 1504.2655 08:58:14.37M 2015-10-08T07:56:02.964Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.852 34.712 1504.2639 08:58:14.57M 2015-10-08T07:56:03.164Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.852 34.711 1504.2627 08:58:14.77M 2015-10-08T07:56:03.369Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.852 34.712 1504.2621 08:58:14.97M 2015-10-08T07:56:03.574Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.853 34.713 1504.2633 08:58:15.19M 2015-10-08T07:56:03.774Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.853 34.713 1504.2629 08:58:15.39M 2015-10-08T07:56:03.995Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.854 34.714 1504.2632 08:58:15.59M 2015-10-08T07:56:04.179Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.713 1504.2622 08:58:15.79M 2015-10-08T07:56:04.384Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.853 34.715 1504.2574 08:58:16.00M 2015-10-08T07:56:04.584Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.853 34.715 1504.2571 08:58:16.20M 2015-10-08T07:56:04.789Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.720 1504.2629 08:58:16.40M 2015-10-08T07:56:04.994Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2645 08:58:16.60M 2015-10-08T07:56:05.194Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.722 1504.2656 08:58:16.80M 2015-10-08T07:56:05.414Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.870 34.731 1504.2769 08:58:17.02M 2015-10-08T07:56:05.599Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.871 34.731 1504.2764 08:58:17.24M 2015-10-08T07:56:05.809Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.871 34.731 1504.2769 08:58:17.42M 2015-10-08T07:56:06.004Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.875 34.735 1504.2813 08:58:17.62M 2015-10-08T07:56:06.209Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.875 34.735 1504.2816 08:58:17.81M 2015-10-08T07:56:06.414Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.872 34.732 1504.2781 08:58:18.04M 2015-10-08T07:56:06.614Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.871 34.732 1504.2775 08:58:18.24M 2015-10-08T07:56:06.819Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.871 34.732 1504.2761 08:58:18.43M 2015-10-08T07:56:07.025Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.870 34.731 1504.2739 08:58:18.63M 2015-10-08T07:56:07.229Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.869 34.731 1504.2733 08:58:18.83M 2015-10-08T07:56:07.429Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2789 08:58:19.05M 2015-10-08T07:56:07.634Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2771 08:58:19.25M 2015-10-08T07:56:07.834Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2756 08:58:19.45M 2015-10-08T07:56:08.040Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2766 08:58:19.65M 2015-10-08T07:56:08.240Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.722 1504.2751 08:58:19.85M 2015-10-08T07:56:08.444Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.722 1504.2750 08:58:20.06M 2015-10-08T07:56:08.645Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.862 34.721 1504.2736 08:58:20.26M 2015-10-08T07:56:08.895Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.862 34.721 1504.2734 08:58:20.46M 2015-10-08T07:56:09.054Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.863 34.721 1504.2738 08:58:20.71M 2015-10-08T07:56:09.254Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.717 1504.2682 08:58:20.86M 2015-10-08T07:56:09.476Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.717 1504.2668 08:58:21.08M 2015-10-08T07:56:09.665Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2656 08:58:21.28M 2015-10-08T07:56:09.880Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.860 34.719 1504.2675 08:58:21.48M 2015-10-08T07:56:10.069Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.861 34.720 1504.2683 08:58:21.69M 2015-10-08T07:56:10.270Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.861 34.721 1504.2678 08:58:21.88M 2015-10-08T07:56:10.474Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.857 34.718 1504.2628 08:58:22.10M 2015-10-08T07:56:10.680Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.856 34.717 1504.2612 08:58:22.29M 2015-10-08T07:56:10.880Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.856 34.717 1504.2610 08:58:22.49M 2015-10-08T07:56:11.085Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.864 34.725 1504.2694 08:58:22.69M 2015-10-08T07:56:11.285Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.864 34.725 1504.2700 08:58:22.89M 2015-10-08T07:56:11.489Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.724 1504.2690 08:58:23.11M 2015-10-08T07:56:11.690Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.724 1504.2690 08:58:23.31M 2015-10-08T07:56:11.895Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.864 34.725 1504.2693 08:58:23.51M 2015-10-08T07:56:12.100Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.864 34.725 1504.2693 08:58:23.71M 2015-10-08T07:56:12.300Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.864 34.724 1504.2694 08:58:23.91M 2015-10-08T07:56:12.505Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.724 1504.2692 08:58:24.12M 2015-10-08T07:56:12.710Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.862 34.722 1504.2677 08:58:24.32M 2015-10-08T07:56:12.910Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.859 34.721 1504.2606 08:58:24.52M 2015-10-08T07:56:13.110Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.859 34.722 1504.2606 08:58:24.72M 2015-10-08T07:56:13.315Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.859 34.722 1504.2609 08:58:24.92M 2015-10-08T07:56:13.520Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.859 34.722 1504.2612 08:58:25.14M 2015-10-08T07:56:13.725Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.860 34.722 1504.2620 08:58:25.34M 2015-10-08T07:56:13.925Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.861 34.724 1504.2640 08:58:25.54M 2015-10-08T07:56:14.130Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.863 34.725 1504.2653 08:58:25.74M 2015-10-08T07:56:14.345Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.864 34.727 1504.2653 08:58:25.94M 2015-10-08T07:56:14.535Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.864 34.727 1504.2661 08:58:26.17M 2015-10-08T07:56:14.735Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.865 34.727 1504.2673 08:58:26.35M 2015-10-08T07:56:14.955Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.864 34.726 1504.2679 08:58:26.55M 2015-10-08T07:56:15.145Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.865 34.726 1504.2697 08:58:26.75M 2015-10-08T07:56:15.345Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2710 08:58:26.95M 2015-10-08T07:56:15.555Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2716 08:58:27.17M 2015-10-08T07:56:15.756Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.866 34.727 1504.2728 08:58:27.37M 2015-10-08T07:56:15.955Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2743 08:58:27.57M 2015-10-08T07:56:16.160Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.726 1504.2745 08:58:27.77M 2015-10-08T07:56:16.360Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2756 08:58:27.96M 2015-10-08T07:56:16.565Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2761 08:58:28.18M 2015-10-08T07:56:16.770Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.727 1504.2765 08:58:28.38M 2015-10-08T07:56:16.970Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.726 1504.2760 08:58:28.58M 2015-10-08T07:56:17.170Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2761 08:58:28.78M 2015-10-08T07:56:17.375Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2776 08:58:29.00M 2015-10-08T07:56:17.580Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2783 08:58:29.20M 2015-10-08T07:56:17.785Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2776 08:58:29.40M 2015-10-08T07:56:17.985Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2775 08:58:29.60M 2015-10-08T07:56:18.190Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2771 08:58:29.80M 2015-10-08T07:56:18.390Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2772 08:58:30.02M 2015-10-08T07:56:18.595Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.725 1504.2771 08:58:30.21M 2015-10-08T07:56:18.815Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2771 08:58:30.41M 2015-10-08T07:56:19.000Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2767 08:58:30.63M 2015-10-08T07:56:19.205Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.865 34.724 1504.2765 08:58:30.81M 2015-10-08T07:56:19.405Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2762 08:58:31.03M 2015-10-08T07:56:19.635Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2761 08:58:31.23M 2015-10-08T07:56:19.815Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.722 1504.2747 08:58:31.43M 2015-10-08T07:56:20.015Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.864 34.723 1504.2762 08:58:31.63M 2015-10-08T07:56:20.220Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2773 08:58:31.83M 2015-10-08T07:56:20.425Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.720 1504.2743 08:58:32.04M 2015-10-08T07:56:20.625Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2738 08:58:32.24M 2015-10-08T07:56:20.825Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2739 08:58:32.44M 2015-10-08T07:56:21.030Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2739 08:58:32.64M 2015-10-08T07:56:21.235Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.862 34.721 1504.2737 08:58:32.84M 2015-10-08T07:56:21.435Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2808 08:58:33.06M 2015-10-08T07:56:21.640Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2809 08:58:33.26M 2015-10-08T07:56:21.845Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2808 08:58:33.46M 2015-10-08T07:56:22.050Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2805 08:58:33.66M 2015-10-08T07:56:22.276Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2813 08:58:33.86M 2015-10-08T07:56:22.455Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.733 1504.2822 08:58:34.07M 2015-10-08T07:56:22.655Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.875 34.734 1504.2828 08:58:34.27M 2015-10-08T07:56:22.875Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.875 34.735 1504.2827 08:58:34.47M 2015-10-08T07:56:23.060Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.874 34.735 1504.2805 08:58:34.67M 2015-10-08T07:56:23.280Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.874 34.735 1504.2800 08:58:34.87M 2015-10-08T07:56:23.470Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.873 34.734 1504.2787 08:58:35.11M 2015-10-08T07:56:23.670Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.872 34.733 1504.2780 08:58:35.29M 2015-10-08T07:56:23.870Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.871 34.732 1504.2762 08:58:35.49M 2015-10-08T07:56:24.075Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.731 1504.2750 08:58:35.68M 2015-10-08T07:56:24.280Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.730 1504.2745 08:58:35.88M 2015-10-08T07:56:24.485Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.869 34.730 1504.2750 08:58:36.11M 2015-10-08T07:56:24.685Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.869 34.729 1504.2756 08:58:36.30M 2015-10-08T07:56:24.890Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2764 08:58:36.50M 2015-10-08T07:56:25.090Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2775 08:58:36.70M 2015-10-08T07:56:25.295Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.729 1504.2780 08:58:36.90M 2015-10-08T07:56:25.500Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.729 1504.2777 08:58:37.12M 2015-10-08T07:56:25.715Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2781 08:58:37.32M 2015-10-08T07:56:25.905Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2766 08:58:37.52M 2015-10-08T07:56:26.105Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2764 08:58:37.72M 2015-10-08T07:56:26.310Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2758 08:58:37.91M 2015-10-08T07:56:26.515Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2749 08:58:38.13M 2015-10-08T07:56:26.715Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2737 08:58:38.33M 2015-10-08T07:56:26.922Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2736 08:58:38.53M 2015-10-08T07:56:27.120Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.724 1504.2728 08:58:38.73M 2015-10-08T07:56:27.325Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.723 1504.2717 08:58:38.93M 2015-10-08T07:56:27.530Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2714 08:58:39.15M 2015-10-08T07:56:27.745Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.722 1504.2705 08:58:39.35M 2015-10-08T07:56:27.935Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.723 1504.2709 08:58:39.56M 2015-10-08T07:56:28.140Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2708 08:58:39.75M 2015-10-08T07:56:28.340Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.728 1504.2772 08:58:39.95M 2015-10-08T07:56:28.545Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2777 08:58:40.16M 2015-10-08T07:56:28.745Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.729 1504.2780 08:58:40.36M 2015-10-08T07:56:28.950Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.729 1504.2775 08:58:40.56M 2015-10-08T07:56:29.200Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2782 08:58:40.76M 2015-10-08T07:56:29.355Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.870 34.730 1504.2775 08:58:41.03M 2015-10-08T07:56:29.555Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.729 1504.2770 08:58:41.18M 2015-10-08T07:56:29.760Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.729 1504.2769 08:58:41.37M 2015-10-08T07:56:29.965Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.728 1504.2753 08:58:41.57M 2015-10-08T07:56:30.165Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.868 34.728 1504.2740 08:58:41.78M 2015-10-08T07:56:30.370Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.727 1504.2731 08:58:41.97M 2015-10-08T07:56:30.575Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2722 08:58:42.19M 2015-10-08T07:56:30.770Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.726 1504.2712 08:58:42.39M 2015-10-08T07:56:30.980Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.725 1504.2700 08:58:42.59M 2015-10-08T07:56:31.180Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.870 34.730 1504.2762 08:58:42.79M 2015-10-08T07:56:31.385Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2775 08:58:43.01M 2015-10-08T07:56:31.595Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.731 1504.2777 08:58:43.21M 2015-10-08T07:56:31.795Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2791 08:58:43.41M 2015-10-08T07:56:31.995Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2799 08:58:43.61M 2015-10-08T07:56:32.216Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2811 08:58:43.80M 2015-10-08T07:56:32.400Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2814 08:58:44.04M 2015-10-08T07:56:32.635Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2822 08:58:44.22M 2015-10-08T07:56:32.811Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2805 08:58:44.42M 2015-10-08T07:56:33.011Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.727 1504.2798 08:58:44.62M 2015-10-08T07:56:33.216Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2793 08:58:44.82M 2015-10-08T07:56:33.416Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.866 34.723 1504.2827 08:58:45.04M 2015-10-08T07:56:33.620Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.865 34.722 1504.2810 08:58:45.24M 2015-10-08T07:56:33.826Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.862 34.719 1504.2778 08:58:45.44M 2015-10-08T07:56:34.026Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.859 34.716 1504.2739 08:58:45.64M 2015-10-08T07:56:34.276Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.858 34.715 1504.2739 08:58:45.83M 2015-10-08T07:56:34.431Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.858 34.715 1504.2740 08:58:46.10M 2015-10-08T07:56:34.636Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.858 34.715 1504.2748 08:58:46.25M 2015-10-08T07:56:34.875Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.858 34.715 1504.2751 08:58:46.45M 2015-10-08T07:56:35.041Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.858 34.715 1504.2736 08:58:46.65M 2015-10-08T07:56:35.275Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.858 34.715 1504.2714 08:58:46.85M 2015-10-08T07:56:35.451Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.857 34.715 1504.2706 08:58:47.07M 2015-10-08T07:56:35.651Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.863 34.721 1504.2772 08:58:47.27M 2015-10-08T07:56:35.856Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.721 1504.2771 08:58:47.47M 2015-10-08T07:56:36.056Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.722 1504.2762 08:58:47.67M 2015-10-08T07:56:36.261Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.722 1504.2753 08:58:47.87M 2015-10-08T07:56:36.461Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2737 08:58:48.09M 2015-10-08T07:56:36.681Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2732 08:58:48.28M 2015-10-08T07:56:36.866Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2737 08:58:48.50M 2015-10-08T07:56:37.071Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.725 1504.2742 08:58:48.68M 2015-10-08T07:56:37.276Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2736 08:58:48.88M 2015-10-08T07:56:37.476Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2732 08:58:49.10M 2015-10-08T07:56:37.681Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.866 34.727 1504.2714 08:58:49.30M 2015-10-08T07:56:37.886Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.866 34.727 1504.2701 08:58:49.50M 2015-10-08T07:56:38.086Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.865 34.726 1504.2701 08:58:49.70M 2015-10-08T07:56:38.291Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.725 1504.2695 08:58:49.90M 2015-10-08T07:56:38.491Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.864 34.725 1504.2688 08:58:50.11M 2015-10-08T07:56:38.696Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.864 34.725 1504.2677 08:58:50.31M 2015-10-08T07:56:38.896Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2668 08:58:50.51M 2015-10-08T07:56:39.101Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2646 08:58:50.71M 2015-10-08T07:56:39.306Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.861 34.723 1504.2656 08:58:50.91M 2015-10-08T07:56:39.506Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.723 1504.2668 08:58:51.13M 2015-10-08T07:56:39.711Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.863 34.723 1504.2682 08:58:51.33M 2015-10-08T07:56:39.911Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.863 34.724 1504.2692 08:58:51.52M 2015-10-08T07:56:40.116Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2694 08:58:51.72M 2015-10-08T07:56:40.321Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2698 08:58:51.92M 2015-10-08T07:56:40.521Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2720 08:58:52.14M 2015-10-08T07:56:40.726Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2734 08:58:52.34M 2015-10-08T07:56:40.931Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2734 08:58:52.54M 2015-10-08T07:56:41.151Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2740 08:58:52.74M 2015-10-08T07:56:41.336Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2742 08:58:52.96M 2015-10-08T07:56:41.541Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.726 1504.2740 08:58:53.16M 2015-10-08T07:56:41.741Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2743 08:58:53.36M 2015-10-08T07:56:41.941Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2729 08:58:53.56M 2015-10-08T07:56:42.155Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2717 08:58:53.75M 2015-10-08T07:56:42.346Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2705 08:58:53.95M 2015-10-08T07:56:42.551Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.722 1504.2697 08:58:54.17M 2015-10-08T07:56:42.758Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2688 08:58:54.37M 2015-10-08T07:56:42.961Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2678 08:58:54.57M 2015-10-08T07:56:43.161Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2667 08:58:54.77M 2015-10-08T07:56:43.366Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2676 08:58:54.97M 2015-10-08T07:56:43.571Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2699 08:58:55.19M 2015-10-08T07:56:43.771Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2710 08:58:55.39M 2015-10-08T07:56:43.971Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2719 08:58:55.59M 2015-10-08T07:56:44.176Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2728 08:58:55.78M 2015-10-08T07:56:44.381Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2742 08:58:56.00M 2015-10-08T07:56:44.586Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.722 1504.2747 08:58:56.20M 2015-10-08T07:56:44.786Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.864 34.723 1504.2756 08:58:56.40M 2015-10-08T07:56:44.991Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.864 34.722 1504.2758 08:58:56.60M 2015-10-08T07:56:45.191Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.864 34.722 1504.2754 08:58:56.80M 2015-10-08T07:56:45.399Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.864 34.722 1504.2749 08:58:57.02M 2015-10-08T07:56:45.616Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.722 1504.2747 08:58:57.22M 2015-10-08T07:56:45.801Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.862 34.721 1504.2731 08:58:57.43M 2015-10-08T07:56:46.006Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.861 34.720 1504.2716 08:58:57.62M 2015-10-08T07:56:46.206Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.861 34.719 1504.2703 08:58:57.81M 2015-10-08T07:56:46.411Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.719 1504.2688 08:58:58.03M 2015-10-08T07:56:46.616Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.859 34.718 1504.2671 08:58:58.23M 2015-10-08T07:56:46.816Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.859 34.719 1504.2661 08:58:58.43M 2015-10-08T07:56:47.021Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.859 34.719 1504.2665 08:58:58.63M 2015-10-08T07:56:47.221Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.859 34.719 1504.2666 08:58:58.83M 2015-10-08T07:56:47.426Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.719 1504.2660 08:58:59.05M 2015-10-08T07:56:47.626Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.720 1504.2672 08:58:59.25M 2015-10-08T07:56:47.831Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2664 08:58:59.45M 2015-10-08T07:56:48.038Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2651 08:58:59.64M 2015-10-08T07:56:48.237Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.859 34.720 1504.2643 08:58:59.85M 2015-10-08T07:56:48.441Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.859 34.720 1504.2637 08:59:00.06M 2015-10-08T07:56:48.646Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.859 34.720 1504.2639 08:59:00.26M 2015-10-08T07:56:48.846Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2653 08:59:00.46M 2015-10-08T07:56:49.051Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2656 08:59:00.66M 2015-10-08T07:56:49.251Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.860 34.720 1504.2650 08:59:00.86M 2015-10-08T07:56:49.456Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.860 34.721 1504.2655 08:59:01.08M 2015-10-08T07:56:49.661Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2657 08:59:01.28M 2015-10-08T07:56:49.875Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2668 08:59:01.48M 2015-10-08T07:56:50.081Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2665 08:59:01.68M 2015-10-08T07:56:50.266Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2665 08:59:01.89M 2015-10-08T07:56:50.471Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2595 08:59:02.09M 2015-10-08T07:56:50.679Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.716 1504.2612 08:59:02.29M 2015-10-08T07:56:50.878Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2612 08:59:02.49M 2015-10-08T07:56:51.081Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2621 08:59:02.69M 2015-10-08T07:56:51.286Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2622 08:59:02.89M 2015-10-08T07:56:51.481Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2626 08:59:03.11M 2015-10-08T07:56:51.691Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.717 1504.2635 08:59:03.30M 2015-10-08T07:56:51.891Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2642 08:59:03.51M 2015-10-08T07:56:52.096Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.717 1504.2643 08:59:03.71M 2015-10-08T07:56:52.301Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.717 1504.2649 08:59:03.90M 2015-10-08T07:56:52.501Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.718 1504.2665 08:59:04.12M 2015-10-08T07:56:52.701Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2675 08:59:04.32M 2015-10-08T07:56:52.906Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2681 08:59:04.52M 2015-10-08T07:56:53.112Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2687 08:59:04.72M 2015-10-08T07:56:53.312Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2697 08:59:04.92M 2015-10-08T07:56:53.516Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2703 08:59:05.14M 2015-10-08T07:56:53.721Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2694 08:59:05.34M 2015-10-08T07:56:53.922Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2697 08:59:05.54M 2015-10-08T07:56:54.127Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2693 08:59:05.74M 2015-10-08T07:56:54.326Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.716 1504.2633 08:59:05.93M 2015-10-08T07:56:54.546Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2623 08:59:06.15M 2015-10-08T07:56:54.731Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2620 08:59:06.37M 2015-10-08T07:56:54.936Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.717 1504.2621 08:59:06.55M 2015-10-08T07:56:55.141Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2621 08:59:06.75M 2015-10-08T07:56:55.346Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.717 1504.2621 08:59:06.95M 2015-10-08T07:56:55.546Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.718 1504.2621 08:59:07.17M 2015-10-08T07:56:55.751Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2627 08:59:07.37M 2015-10-08T07:56:55.951Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2626 08:59:07.57M 2015-10-08T07:56:56.158Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.721 1504.2666 08:59:07.76M 2015-10-08T07:56:56.357Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.723 1504.2672 08:59:07.96M 2015-10-08T07:56:56.562Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.863 34.724 1504.2672 08:59:08.18M 2015-10-08T07:56:56.767Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.865 34.726 1504.2690 08:59:08.38M 2015-10-08T07:56:56.966Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.866 34.727 1504.2710 08:59:08.58M 2015-10-08T07:56:57.172Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.868 34.729 1504.2728 08:59:08.78M 2015-10-08T07:56:57.371Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.867 34.727 1504.2710 08:59:09.00M 2015-10-08T07:56:57.577Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.866 34.726 1504.2709 08:59:09.20M 2015-10-08T07:56:57.782Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.724 1504.2690 08:59:09.40M 2015-10-08T07:56:57.987Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.865 34.725 1504.2695 08:59:09.60M 2015-10-08T07:56:58.187Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.863 34.724 1504.2682 08:59:09.80M 2015-10-08T07:56:58.387Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.863 34.724 1504.2673 08:59:10.01M 2015-10-08T07:56:58.592Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.862 34.724 1504.2659 08:59:10.21M 2015-10-08T07:56:58.798Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.862 34.724 1504.2653 08:59:10.41M 2015-10-08T07:56:59.017Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.862 34.723 1504.2653 08:59:10.61M 2015-10-08T07:56:59.202Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.861 34.723 1504.2644 08:59:10.82M 2015-10-08T07:56:59.407Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.861 34.723 1504.2653 08:59:11.03M 2015-10-08T07:56:59.635Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2665 08:59:11.23M 2015-10-08T07:56:59.812Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.862 34.723 1504.2672 08:59:11.43M